Mercados españoles cerrados en 4 hrs 15 min

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
160,75+3,80 (+2,42%)
Al cierre: 04:00PM EDT
161,24 +0,49 (+0,30%)
Antes de la apertura: 07:00AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JBHT260116C000900002024-04-26 1:12PM EDT90.0077.6272.8077.000.00-1147.11%
JBHT260116C001100002024-04-23 2:28PM EDT110.0069.000.000.000.00--20.00%
JBHT260116C001200002024-05-07 10:10AM EDT120.0059.980.000.000.00-1260.00%
JBHT260116C001250002024-04-17 11:26AM EDT125.0057.0252.4055.200.00-242548.35%
JBHT260116C001500002023-10-24 10:05AM EDT150.0049.0052.4055.500.00--262.90%
JBHT260116C001550002023-10-09 10:21AM EDT155.0057.260.000.000.00-10100.00%
JBHT260116C001600002024-05-22 11:36AM EDT160.0027.400.000.000.00-470.00%
JBHT260116C001650002024-05-21 10:05AM EDT165.0025.050.000.000.00-140.39%
JBHT260116C001700002024-05-17 3:03PM EDT170.0026.710.000.000.00-2360.78%
JBHT260116C001750002024-05-21 10:05AM EDT175.0020.550.000.000.00-121.56%
JBHT260116C001800002024-05-17 3:03PM EDT180.0022.110.000.000.00-131.56%
JBHT260116C001850002024-01-18 2:27PM EDT185.0040.1052.4054.400.00-2076.79%
JBHT260116C001900002024-05-10 1:07PM EDT190.0020.500.000.000.00-2103.13%
JBHT260116C001950002024-04-17 11:50AM EDT195.0019.4014.4016.800.00-7734.60%
JBHT260116C002000002024-05-17 11:49AM EDT200.0015.000.000.000.00-3283.13%
JBHT260116C002100002024-03-18 1:39PM EDT210.0026.8113.3014.400.00-1335.96%
JBHT260116C002200002024-04-17 11:50AM EDT220.0011.007.709.000.00-6931.10%
JBHT260116C002400002024-02-20 4:20PM EDT240.0019.4016.6018.900.00-7949.10%
JBHT260116C002500002024-02-23 10:57AM EDT250.0022.1012.6014.600.00-1145.51%
JBHT260116C002600002024-04-10 9:30AM EDT260.0010.200.000.000.00--16.25%
JBHT260116C002700002024-04-17 2:48PM EDT270.003.701.752.550.00-2328.41%
JBHT260116C002800002024-03-19 9:30AM EDT280.007.200.000.000.00-236.25%
JBHT260116C002900002024-03-07 10:30AM EDT290.008.505.607.600.00-1141.79%
JBHT260116C003000002024-03-07 10:30AM EDT300.007.004.505.600.00-1339.50%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JBHT260116P000850002024-05-21 1:38PM EDT85.001.450.000.000.00-42712.50%
JBHT260116P000900002024-04-25 9:31AM EDT90.002.001.803.100.00-2337.59%
JBHT260116P000950002024-04-18 2:18PM EDT95.002.251.502.350.00-1932.15%
JBHT260116P001000002024-01-18 10:30AM EDT100.001.800.552.500.00-1430.12%
JBHT260116P001050002024-01-18 10:30AM EDT105.002.150.702.700.00-1328.29%
JBHT260116P001100002024-05-31 12:54PM EDT110.004.500.000.000.00-186.25%
JBHT260116P001150002024-01-12 10:30AM EDT115.003.000.903.300.00-61025.15%
JBHT260116P001200002024-05-23 10:52AM EDT120.006.380.000.000.00-106.25%
JBHT260116P001250002024-05-24 9:44AM EDT125.007.300.000.000.00-1133.13%
JBHT260116P001300002024-04-16 12:39PM EDT130.005.506.307.300.00-1325.67%
JBHT260116P001350002024-05-16 11:50AM EDT135.007.100.000.000.00-563.13%
JBHT260116P001400002023-12-15 1:56PM EDT140.004.214.507.800.00-1021.15%
JBHT260116P001450002023-09-25 11:19AM EDT145.009.0012.6015.500.00-101029.15%
JBHT260116P001500002024-05-17 11:19AM EDT150.0011.700.000.000.00-3131.56%
JBHT260116P001550002024-04-24 3:09PM EDT155.0015.2617.0019.300.00-3427.64%
JBHT260116P001750002024-04-19 12:52PM EDT175.0022.8022.5024.000.00-11018.67%
JBHT260116P001800002024-02-09 1:10PM EDT180.0011.4614.8016.800.00--20.00%
JBHT260116P001850002024-01-19 11:26AM EDT185.0017.0013.1014.000.00-110.00%
JBHT260116P001900002024-03-25 11:22AM EDT190.0021.1032.9034.800.00-101018.20%
JBHT260116P002400002024-01-30 3:00PM EDT240.0040.4040.9042.700.00-300.00%
JBHT260116P002500002024-01-30 3:02PM EDT250.0047.4047.8049.500.00-660.00%