Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
11.404,70 +82,70 (+0,73%) Euro Stoxx 50
5.023,50 +39,83 (+0,80%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,00 +2,20 (+0,09%) Bitcoin EUR
63.739,45 +1.278,93 (+2,05%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00135000 | 2024-05-24 11:51AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBHT240621C00150000 | 2024-05-24 9:59AM EDT | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBHT240621C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBHT240621C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JBHT240621C00165000 | 2024-05-31 2:18PM EDT | 165.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JBHT240621C00170000 | 2024-05-31 3:53PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBHT240621C00175000 | 2024-05-31 11:36AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT240621C00180000 | 2024-05-31 3:51PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBHT240621C00185000 | 2024-05-22 10:05AM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT240621C00190000 | 2024-05-28 11:27AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 5 | 80.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00125000 | 2024-05-22 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBHT240621P00130000 | 2024-05-30 9:30AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBHT240621P00140000 | 2024-05-28 11:57AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240621P00145000 | 2024-05-30 11:37AM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBHT240621P00150000 | 2024-05-31 3:57PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JBHT240621P00155000 | 2024-05-31 3:45PM EDT | 155.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JBHT240621P00160000 | 2024-05-31 3:58PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JBHT240621P00165000 | 2024-05-31 3:41PM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBHT240621P00170000 | 2024-05-31 9:37AM EDT | 170.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621P00175000 | 2024-05-29 3:29PM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.