Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.120,30 +88,00 (+0,80%) Euro Stoxx 50
4.949,54 +42,24 (+0,86%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,61 +0,37 (+0,43%) Oro
2.337,10 +5,90 (+0,25%) Bitcoin EUR
57.134,09 -2.794,37 (-4,66%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719C00015000 | 2024-01-23 3:23PM EDT | 15.00 | 17.00 | 18.20 | 21.50 | 0.00 | - | 15 | 37 | 0.00% |
| JAKK240719C00020000 | 2024-06-21 3:18PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 171 | 12.50% |
| JAKK240719C00022500 | 2024-06-14 2:01PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| JAKK240719C00025000 | 2024-05-20 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 280 | 112.31% |
| JAKK240719C00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 148.63% |
| JAKK240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| JAKK240719C00040000 | 2024-03-07 1:29PM EDT | 40.00 | 0.30 | 0.10 | 3.00 | 0.00 | - | 3 | 80 | 296.29% |
| JAKK240719C00045000 | 2024-02-27 10:41AM EDT | 45.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 20 | 36 | 319.24% |
| JAKK240719C00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 365.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00015000 | 2024-06-18 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| JAKK240719P00017500 | 2024-06-07 3:37PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 0.78% |
| JAKK240719P00020000 | 2024-06-21 1:59PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 45.31% |
| JAKK240719P00025000 | 2024-05-24 3:44PM EDT | 25.00 | 6.40 | 6.90 | 8.10 | 0.00 | - | 20 | 30 | 83.98% |
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 30.00 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.