Mercados españoles abiertos en 7 hrs 41 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.211,51 +1.001,58 (+1,61%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719C00015000 | 2024-01-23 3:23PM EDT | 15.00 | 17.00 | 18.20 | 21.50 | 0.00 | - | 15 | 37 | 0.00% |
| JAKK240719C00020000 | 2024-05-31 11:06AM EDT | 20.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 10 | 67 | 54.00% |
| JAKK240719C00022500 | 2024-05-22 1:31PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 113 | 59.38% |
| JAKK240719C00025000 | 2024-05-20 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 280 | 78.32% |
| JAKK240719C00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 105.66% |
| JAKK240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 81 | 180.27% |
| JAKK240719C00040000 | 2024-03-07 1:29PM EDT | 40.00 | 0.30 | 0.10 | 3.00 | 0.00 | - | 3 | 80 | 213.87% |
| JAKK240719C00045000 | 2024-02-27 10:41AM EDT | 45.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 20 | 36 | 231.06% |
| JAKK240719C00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 264.89% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00015000 | 2024-03-07 12:18PM EDT | 15.00 | 0.50 | 0.10 | 4.10 | 0.00 | - | 2 | 22 | 147.36% |
| JAKK240719P00017500 | 2024-05-31 9:58AM EDT | 17.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 145 | 68.85% |
| JAKK240719P00020000 | 2024-05-23 11:17AM EDT | 20.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 5 | 40 | 62.89% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 69.63% |
| JAKK240719P00025000 | 2024-05-24 3:44PM EDT | 25.00 | 6.40 | 6.30 | 9.10 | 0.00 | - | 20 | 30 | 103.52% |
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 30.00 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.