Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAAA241018C00050000 | 2024-06-17 10:09AM EDT | 50.00 | 1.02 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 13.33% |
JAAA241018C00051000 | 2024-07-01 10:01AM EDT | 51.00 | 0.40 | 0.00 | 0.75 | -0.10 | -20.00% | 2 | 10 | 8.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAAA241018P00041000 | 2024-04-30 3:49PM EDT | 41.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 4 | 46.09% |
JAAA241018P00042000 | 2024-04-30 3:49PM EDT | 42.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 42.68% |
JAAA241018P00043000 | 2024-04-30 3:49PM EDT | 43.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 39.28% |
JAAA241018P00044000 | 2024-04-30 3:49PM EDT | 44.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 35.89% |
JAAA241018P00045000 | 2024-04-30 3:49PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 25.56% |
JAAA241018P00046000 | 2024-04-30 3:49PM EDT | 46.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 29.10% |
JAAA241018P00047000 | 2024-04-30 3:50PM EDT | 47.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 25.65% |
JAAA241018P00048000 | 2024-05-23 11:02AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 16.29% |
JAAA241018P00049000 | 2024-06-20 9:30AM EDT | 49.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 10 | 15 | 12.99% |
JAAA241018P00050000 | 2024-07-01 2:13PM EDT | 50.00 | 0.35 | 0.00 | 1.40 | -0.05 | -12.50% | 1 | 36 | 15.37% |
JAAA241018P00053000 | 2024-06-12 2:16PM EDT | 53.00 | 3.10 | 1.00 | 4.80 | 0.00 | - | 1 | 0 | 30.74% |