Mercados españoles abiertos en 1 hr 38 mins

Jazz Pharmaceuticals PLC (J7Z.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
101,75+1,50 (+1,50%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024101,75101,75101,75101,75101,75-
24 jun 2024100,25100,25100,25100,25100,25-
21 jun 202499,6299,6299,6299,6299,62-
20 jun 2024105,45105,45105,45105,45105,45-
19 jun 2024104,40104,40104,40104,40104,40-
18 jun 2024106,00106,00106,00106,00106,00-
17 jun 2024104,70105,60104,70105,60105,6030
14 jun 2024104,45104,45104,45104,45104,45-
13 jun 2024102,70102,70102,70102,70102,70-
12 jun 2024102,15102,15102,15102,15102,15-
11 jun 2024100,45100,45100,45100,45100,45-
10 jun 2024103,50103,50103,50103,50103,50-
07 jun 202497,0097,0097,0097,0097,00-
06 jun 2024100,20101,0097,1697,1697,1690
05 jun 202495,6295,6295,6295,6295,62-
04 jun 202496,1696,1696,1696,1696,16-
03 jun 202496,5496,5496,5496,5496,54-
31 may 202496,4496,4496,4496,4496,44-
30 may 202495,2295,2295,2295,2295,22-
29 may 202495,7895,7895,7895,7895,78-
28 may 202497,0297,0297,0297,0297,02-
27 may 202497,0297,0297,0297,0297,02-
24 may 202495,5095,5095,5095,5095,50-
23 may 202497,5697,5697,5697,5697,56-
22 may 202497,8499,8097,8499,8099,80350
21 may 202499,3099,3099,3099,3099,30-
20 may 2024100,10100,10100,10100,10100,10-
17 may 2024101,05101,05101,05101,05101,05-
16 may 2024100,20100,20100,20100,20100,20-
15 may 2024102,75102,75102,75102,75102,75-
14 may 2024104,10104,10104,10104,10104,10-
13 may 2024101,30101,30101,30101,30101,30-
10 may 2024104,25104,25104,25104,25104,25-
09 may 2024102,05102,05102,05102,05102,05-
08 may 2024102,80102,80102,80102,80102,80-
07 may 2024101,30101,30101,30101,30101,30-
06 may 2024101,45101,45101,45101,45101,45-
03 may 2024101,70101,70101,70101,70101,70-
02 may 2024103,15103,15103,15103,15103,159
30 abr 2024103,20103,20103,20103,20103,20-
29 abr 2024101,75101,75101,75101,75101,75-
26 abr 2024100,90100,90100,90100,90100,90-
25 abr 202499,0499,0499,0499,0499,04-
24 abr 2024102,50102,50102,50102,50102,50-
23 abr 2024101,25101,25101,25101,25101,25-
22 abr 2024103,05103,05103,05103,05103,05-
19 abr 2024101,00101,00101,00101,00101,00-
18 abr 2024100,15100,15100,15100,15100,15-
17 abr 2024101,70101,70101,70101,70101,70-
16 abr 2024103,60103,60103,60103,60103,60-
15 abr 2024103,45103,45103,45103,45103,45-
12 abr 2024105,20105,20105,20105,20105,20-
11 abr 2024105,45105,45105,45105,45105,45-
10 abr 2024104,35104,35104,35104,35104,35-
09 abr 2024105,30105,30105,30105,30105,30-
08 abr 2024106,70106,70106,70106,70106,70-
05 abr 2024105,90105,90105,90105,90105,90-
04 abr 2024107,40107,40107,40107,40107,40-
03 abr 2024107,90107,90107,90107,90107,90-
02 abr 2024112,05112,05112,05112,05112,05-
28 mar 2024111,50111,50111,50111,50111,50-
27 mar 2024108,90108,90108,75108,75108,75-
26 mar 2024111,30111,30111,30111,30111,30-
25 mar 2024113,10113,10113,10113,10113,10-
22 mar 2024114,20114,20114,20114,20114,20-
21 mar 2024114,45114,45114,45114,45114,45-
20 mar 2024114,75114,75114,75114,75114,75-
19 mar 2024113,10113,10113,10113,10113,10-
18 mar 2024110,85110,85110,85110,85110,85-
15 mar 2024108,40108,40108,40108,40108,40-
14 mar 2024107,60107,60107,60107,60107,60-
13 mar 2024105,80105,80105,80105,80105,80-
12 mar 2024106,90106,90106,90106,90106,90-
11 mar 2024106,60106,60106,60106,60106,60-
08 mar 2024105,70105,70105,70105,70105,70-
07 mar 2024106,25106,25106,25106,25106,25-
06 mar 2024108,55108,55108,55108,55108,55-
05 mar 2024107,05107,05107,05107,05107,05-
04 mar 2024108,90108,90108,90108,90108,90-
01 mar 2024109,60109,60109,60109,60109,60-
29 feb 2024114,60114,60114,60114,60114,60-
28 feb 2024121,10121,40121,10121,40121,4017
27 feb 2024121,25121,25121,25121,25121,25-
26 feb 2024122,35122,35122,35122,35122,35-
23 feb 2024117,75117,75117,75117,75117,75-
22 feb 2024119,60119,60119,60119,60119,60-
21 feb 2024115,85115,85115,85115,85115,85-
20 feb 2024117,15117,15117,15117,15117,15-
19 feb 2024116,95116,95116,95116,95116,95-
16 feb 2024117,60117,60117,60117,60117,60-
15 feb 2024113,40113,40113,40113,40113,40-
14 feb 2024113,10113,10113,10113,10113,10-
13 feb 2024114,45114,45114,45114,45114,45-
12 feb 2024113,55113,55113,55113,55113,55-
09 feb 2024113,00113,00113,00113,00113,00-
08 feb 2024113,30113,30113,30113,30113,30-
07 feb 2024114,85114,85114,85114,85114,85-
06 feb 2024112,90112,90112,90112,90112,90-
05 feb 2024113,00113,00113,00113,00113,00-
02 feb 2024113,95113,95113,95113,95113,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...