Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
64.50 | 0.00 | - | - | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 10 | 14 |
43.00 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 95.00 | 0.82 | 0.00 | - | - | 4 |
45.20 | 0.00 | - | 2 | 0 | 100.00 | 2.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 20 | 0 |
22.90 | 0.00 | - | 1 | 1 | 115.00 | 1.00 | 0.00 | - | 2 | 0 |
34.40 | 0.00 | - | 7 | 4 | 120.00 | 1.55 | 0.00 | - | 2 | 0 |
19.30 | 0.00 | - | 1 | 13 | 125.00 | 1.60 | 0.00 | - | 6 | 0 |
13.10 | 0.00 | - | 1 | 0 | 130.00 | 3.40 | 0.00 | - | 11 | 0 |
9.40 | 0.00 | - | 2 | 0 | 135.00 | 4.50 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 2 | 0 | 140.00 | 8.00 | 0.00 | - | 2 | 0 |
5.16 | 0.00 | - | 3 | 0 | 145.00 | 8.40 | 0.00 | - | 1 | 374 |
3.62 | 0.00 | - | 1 | 0 | 150.00 | 10.60 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 18 | 0 | 155.00 | 13.20 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 1 | 188 | 160.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 114 | 165.00 | 25.00 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 4 | 100 | 170.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 61 | 180.00 | - | - | - | - | - |
1.75 | 0.00 | - | 10 | 7 | 185.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |