Mercados españoles cerrados
S&P 500
5.303,18 +56,50 (+1,08%) Nasdaq
16.743,10 +231,92 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J241115C00065000 | 2023-11-30 10:54AM EDT | 65.00 | 64.50 | 64.60 | 69.50 | 0.00 | - | - | 1 | 0.00% |
| J241115C00090000 | 2023-12-11 3:41PM EDT | 90.00 | 43.00 | 45.10 | 49.90 | 0.00 | - | - | 1 | 50.15% |
| J241115C00100000 | 2024-05-07 10:50AM EDT | 100.00 | 45.20 | 37.70 | 42.20 | 0.00 | - | 2 | 3 | 51.71% |
| J241115C00115000 | 2023-12-29 12:47PM EDT | 115.00 | 22.90 | 28.60 | 30.80 | 0.00 | - | 1 | 1 | 48.16% |
| J241115C00120000 | 2024-03-14 10:16AM EDT | 120.00 | 34.40 | 28.30 | 31.50 | 0.00 | - | 7 | 4 | 54.65% |
| J241115C00125000 | 2024-02-01 11:49AM EDT | 125.00 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 54.25% |
| J241115C00130000 | 2024-05-06 12:23PM EDT | 130.00 | 24.20 | 13.60 | 14.20 | 0.00 | - | 2 | 39 | 26.11% |
| J241115C00135000 | 2024-05-14 1:20PM EDT | 135.00 | 11.19 | 10.30 | 10.80 | 0.00 | - | 1 | 13 | 24.35% |
| J241115C00140000 | 2024-05-15 12:07PM EDT | 140.00 | 7.50 | 7.50 | 7.90 | -1.15 | -13.29% | 1 | 18 | 22.92% |
| J241115C00145000 | 2024-05-10 10:14AM EDT | 145.00 | 6.70 | 5.20 | 5.60 | 0.00 | - | 7 | 508 | 21.92% |
| J241115C00150000 | 2024-05-15 3:05PM EDT | 150.00 | 3.62 | 2.85 | 3.70 | -0.68 | -15.81% | 1 | 197 | 20.80% |
| J241115C00155000 | 2024-05-14 1:42PM EDT | 155.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 3 | 116 | 20.17% |
| J241115C00160000 | 2024-04-24 11:05AM EDT | 160.00 | 4.30 | 0.00 | 1.55 | 0.00 | - | 1 | 188 | 19.89% |
| J241115C00165000 | 2024-04-17 9:46AM EDT | 165.00 | 3.50 | 0.00 | 1.15 | 0.00 | - | 1 | 114 | 20.60% |
| J241115C00170000 | 2024-04-03 12:42PM EDT | 170.00 | 3.90 | 2.05 | 2.45 | 0.00 | - | 4 | 100 | 28.75% |
| J241115C00175000 | 2024-04-30 11:18AM EDT | 175.00 | 1.45 | 0.10 | 1.50 | 0.00 | - | 1 | 8 | 26.96% |
| J241115C00180000 | 2024-04-26 11:19AM EDT | 180.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 61 | 32.89% |
| J241115C00185000 | 2024-03-13 12:10PM EDT | 185.00 | 1.75 | 0.65 | 3.20 | 0.00 | - | 10 | 7 | 38.85% |
| J241115C00190000 | 2023-10-26 12:29PM EDT | 190.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.73% |
| J241115C00200000 | 2023-11-22 10:38AM EDT | 200.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 33.57% |
| J241115C00220000 | 2024-05-08 12:11PM EDT | 220.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 37 | 36.13% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J241115P00065000 | 2023-12-01 1:09PM EDT | 65.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 55.32% |
| J241115P00070000 | 2023-12-01 3:51PM EDT | 70.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 75.00% |
| J241115P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 6 | 9 | 52.83% |
| J241115P00085000 | 2024-01-11 12:43PM EDT | 85.00 | 0.84 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 57.07% |
| J241115P00090000 | 2024-02-27 11:15AM EDT | 90.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 11 | 12 | 53.28% |
| J241115P00095000 | 2024-02-07 11:26AM EDT | 95.00 | 0.82 | 0.00 | 3.50 | 0.00 | - | - | 4 | 52.12% |
| J241115P00100000 | 2023-12-12 10:52AM EDT | 100.00 | 2.20 | 1.65 | 1.85 | 0.00 | - | 3 | 6 | 38.06% |
| J241115P00105000 | 2024-02-29 1:48PM EDT | 105.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 48.15% |
| J241115P00110000 | 2024-05-02 10:13AM EDT | 110.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 3 | 49 | 37.26% |
| J241115P00115000 | 2024-05-13 10:58AM EDT | 115.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 26 | 22.13% |
| J241115P00120000 | 2024-04-25 12:42PM EDT | 120.00 | 1.90 | 1.45 | 1.75 | 0.00 | - | 2 | 52 | 20.52% |
| J241115P00125000 | 2024-05-06 9:52AM EDT | 125.00 | 1.60 | 2.35 | 2.55 | 0.00 | - | 6 | 22 | 19.25% |
| J241115P00130000 | 2024-05-13 11:44AM EDT | 130.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 6 | 35 | 18.35% |
| J241115P00135000 | 2024-05-08 1:30PM EDT | 135.00 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 14 | 17.16% |
| J241115P00140000 | 2024-04-25 10:29AM EDT | 140.00 | 7.38 | 6.50 | 7.50 | +0.86 | +13.19% | 2 | 133 | 15.88% |
| J241115P00145000 | 2024-04-18 11:58AM EDT | 145.00 | 8.40 | 9.70 | 10.50 | 0.00 | - | 1 | 374 | 15.31% |
| J241115P00150000 | 2024-04-30 11:59AM EDT | 150.00 | 10.60 | 12.30 | 14.20 | 0.00 | - | 1 | 247 | 15.08% |
| J241115P00155000 | 2024-04-29 11:53AM EDT | 155.00 | 13.20 | 17.10 | 19.20 | 0.00 | - | 1 | 81 | 18.24% |
© 2024 Yahoo. Todos los derechos reservados.