Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00065000 | 2024-01-19 4:53PM EDT | 65.00 | 68.74 | 81.10 | 86.00 | 0.00 | - | 1 | 13 | 228.63% |
| J240719C00070000 | 2023-11-28 2:59PM EDT | 70.00 | 56.00 | 59.30 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| J240719C00090000 | 2024-04-17 1:43PM EDT | 90.00 | 55.89 | 46.00 | 50.50 | 0.00 | - | - | 1 | 59.57% |
| J240719C00100000 | 2024-05-03 3:39PM EDT | 100.00 | 49.36 | 36.00 | 40.70 | 0.00 | - | 5 | 5 | 74.28% |
| J240719C00115000 | 2024-02-13 12:39PM EDT | 115.00 | 32.92 | 34.50 | 38.30 | 0.00 | - | - | 2 | 110.01% |
| J240719C00120000 | 2024-01-09 3:38PM EDT | 120.00 | 15.80 | 26.30 | 28.60 | 0.00 | - | - | 1 | 78.99% |
| J240719C00125000 | 2024-02-06 10:30AM EDT | 125.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| J240719C00130000 | 2024-04-10 2:08PM EDT | 130.00 | 17.70 | 10.80 | 11.80 | 0.00 | - | 2 | 44 | 32.20% |
| J240719C00135000 | 2024-05-15 3:38PM EDT | 135.00 | 5.80 | 5.80 | 6.20 | -0.40 | -6.45% | 2 | 51 | 20.41% |
| J240719C00140000 | 2024-05-13 3:50PM EDT | 140.00 | 3.60 | 2.95 | 3.10 | 0.00 | - | 66 | 156 | 17.59% |
| J240719C00145000 | 2024-05-13 11:10AM EDT | 145.00 | 1.80 | 1.20 | 1.40 | 0.00 | - | 14 | 207 | 16.86% |
| J240719C00150000 | 2024-05-15 10:53AM EDT | 150.00 | 0.42 | 0.35 | 0.50 | -0.13 | -23.64% | 7 | 616 | 16.11% |
| J240719C00155000 | 2024-05-14 12:25PM EDT | 155.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 228 | 25.09% |
| J240719C00160000 | 2024-05-10 11:16AM EDT | 160.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 26.87% |
| J240719C00165000 | 2024-04-26 1:30PM EDT | 165.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 94 | 30.75% |
| J240719C00170000 | 2024-05-06 3:11PM EDT | 170.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 4 | 13 | 42.43% |
| J240719C00175000 | 2024-04-01 12:00PM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 51.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00065000 | 2024-01-12 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 91.65% |
| J240719P00070000 | 2023-12-06 2:28PM EDT | 70.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 119.87% |
| J240719P00080000 | 2023-11-16 11:04AM EDT | 80.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | - | 1 | 73.05% |
| J240719P00085000 | 2024-03-22 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 62.01% |
| J240719P00090000 | 2023-12-18 1:30PM EDT | 90.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 5 | 16 | 59.28% |
| J240719P00095000 | 2024-01-19 2:27PM EDT | 95.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.98% |
| J240719P00100000 | 2024-04-04 11:46AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 50.46% |
| J240719P00105000 | 2024-02-05 1:53PM EDT | 105.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 55.43% |
| J240719P00110000 | 2024-02-15 12:54PM EDT | 110.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 39.31% |
| J240719P00115000 | 2024-02-20 12:12PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 32.13% |
| J240719P00120000 | 2024-04-23 11:02AM EDT | 120.00 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 23.56% |
| J240719P00125000 | 2024-02-05 2:52PM EDT | 125.00 | 3.10 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 24.51% |
| J240719P00130000 | 2024-05-15 1:51PM EDT | 130.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 40 | 16.90% |
| J240719P00135000 | 2024-05-15 2:49PM EDT | 135.00 | 2.25 | 2.10 | 2.30 | 0.00 | - | 7 | 96 | 15.09% |
| J240719P00140000 | 2024-05-15 2:59PM EDT | 140.00 | 4.42 | 4.20 | 4.60 | +0.22 | +5.24% | 10 | 102 | 14.15% |
| J240719P00145000 | 2024-05-15 3:12PM EDT | 145.00 | 7.80 | 6.40 | 8.20 | +0.90 | +13.04% | 2 | 168 | 14.09% |
| J240719P00150000 | 2024-04-23 1:50PM EDT | 150.00 | 7.70 | 10.00 | 14.50 | 0.00 | - | 3 | 77 | 27.16% |
| J240719P00160000 | 2024-03-19 11:13AM EDT | 160.00 | 12.10 | 14.30 | 17.20 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.