Mercados españoles cerrados
S&P 500
5.300,66 +53,98 (+1,03%) Nasdaq
16.730,69 +219,51 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-14 3:46PM EDT | 135.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 18.49% |
| J240621C00140000 | 2024-05-15 12:29PM EDT | 140.00 | 1.85 | 1.75 | 1.90 | -0.15 | -7.50% | 2 | 48 | 16.17% |
| J240621C00145000 | 2024-05-13 1:17PM EDT | 145.00 | 0.76 | 0.15 | 0.65 | 0.00 | - | 3 | 54 | 16.32% |
| J240621C00150000 | 2024-05-13 11:03AM EDT | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1,032 | 23.88% |
| J240621C00155000 | 2024-05-07 9:37AM EDT | 155.00 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 27 | 32.52% |
| J240621C00160000 | 2024-05-07 9:37AM EDT | 160.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 8 | 35.38% |
| J240621C00165000 | 2024-05-06 3:51PM EDT | 165.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 57.13% |
| J240621C00170000 | 2024-05-06 11:30AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 20.95% |
| J240621P00130000 | 2024-05-14 11:02AM EDT | 130.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 141 | 17.97% |
| J240621P00135000 | 2024-05-14 12:03PM EDT | 135.00 | 1.60 | 1.50 | 1.65 | -0.05 | -3.03% | 1 | 266 | 16.02% |
| J240621P00140000 | 2024-05-14 3:45PM EDT | 140.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 2 | 22 | 15.24% |
| J240621P00145000 | 2024-05-07 10:56AM EDT | 145.00 | 4.60 | 6.00 | 8.10 | 0.00 | - | 1 | 15 | 17.95% |
| J240621P00150000 | 2024-05-07 9:46AM EDT | 150.00 | 6.25 | 10.00 | 14.50 | 0.00 | - | - | 11 | 35.95% |
© 2024 Yahoo. Todos los derechos reservados.