Mercados españoles cerrados
S&P 500
5.301,57 +54,89 (+1,05%) Nasdaq
16.734,20 +223,02 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-05-15 2:48PM EDT | 140.00 | 0.09 | 0.00 | 0.10 | -0.56 | -86.15% | 2 | 69 | 14.94% |
| J240517C00145000 | 2024-05-13 1:17PM EDT | 145.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 328 | 55.13% |
| J240517C00150000 | 2024-05-15 10:58AM EDT | 150.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 4 | 1,102 | 50.00% |
| J240517C00155000 | 2024-05-14 11:46AM EDT | 155.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 643 | 89.16% |
| J240517C00160000 | 2024-05-09 2:48PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 106.84% |
| J240517C00165000 | 2024-05-06 3:46PM EDT | 165.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 200.59% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 3 | 75.78% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 78.52% |
| J240517P00130000 | 2024-05-07 2:17PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 38.67% |
| J240517P00135000 | 2024-05-13 2:15PM EDT | 135.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 63 | 156 | 19.14% |
| J240517P00140000 | 2024-05-15 9:44AM EDT | 140.00 | 2.00 | 1.60 | 3.50 | +0.15 | +8.11% | 1 | 68 | 42.82% |
| J240517P00145000 | 2024-05-09 2:47PM EDT | 145.00 | 6.01 | 5.30 | 9.40 | 0.00 | - | 1 | 205 | 95.95% |
| J240517P00150000 | 2024-05-13 3:01PM EDT | 150.00 | 12.20 | 10.40 | 14.40 | 0.00 | - | 30 | 0 | 51.76% |
| J240517P00155000 | 2024-05-13 3:01PM EDT | 155.00 | 17.20 | 15.00 | 19.50 | 0.00 | - | 30 | 140 | 152.44% |
© 2024 Yahoo. Todos los derechos reservados.