Mercados españoles cerrados en 4 hrs 30 min

Investec Ltd (IYYA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,85+0,05 (+0,74%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 20246,806,906,806,856,85700
03 jul 20246,656,856,656,806,80-
02 jul 20246,806,856,656,656,65-
01 jul 20246,807,056,806,906,90-
28 jun 20246,656,806,656,756,75-
27 jun 20246,706,706,606,606,60-
26 jun 20246,756,856,706,706,70-
25 jun 20246,806,806,706,756,75-
24 jun 20246,806,806,706,806,80-
21 jun 20246,906,906,856,856,85-
20 jun 20246,856,956,806,906,90-
19 jun 20246,957,056,856,906,90-
18 jun 20246,606,956,606,956,95-
17 jun 20246,606,656,506,656,65-
14 jun 20246,456,606,406,606,60-
13 jun 20246,456,506,406,456,45-
12 jun 20246,256,456,256,456,45-
11 jun 20246,156,256,156,256,25-
10 jun 20246,156,206,056,156,15-
07 jun 20245,956,105,956,106,10-
06 jun 20245,656,005,655,955,95-
05 jun 20246,156,155,905,955,95-
04 jun 20246,206,206,106,106,10-
03 jun 20246,006,256,006,256,25-
31 may 20245,956,055,906,006,00-
30 may 20246,156,155,905,955,95-
29 may 20246,156,156,106,156,15-
28 may 20246,106,206,106,206,20-
27 may 20246,306,306,056,056,05-
24 may 20246,056,306,006,306,30-
23 may 20246,406,406,056,056,05-
22 may 20246,456,456,406,406,40-
21 may 20246,406,456,356,456,45-
20 may 20246,356,406,356,406,40-
17 may 20246,356,406,356,406,40-
16 may 20246,406,456,356,356,35-
15 may 20246,306,456,306,406,40-
14 may 20246,356,356,256,306,30-
13 may 20246,306,356,306,356,35-
10 may 20246,156,306,156,306,30-
09 may 20246,206,256,156,156,15-
08 may 20246,156,206,106,206,20-
07 may 20246,106,206,106,156,15-
06 may 20246,056,206,056,106,10-
03 may 20246,006,106,006,056,05-
02 may 20246,006,156,006,006,00-
30 abr 20245,956,005,955,955,95-
29 abr 20245,905,955,855,955,95-
26 abr 20245,755,905,755,905,90-
25 abr 20245,805,905,755,805,80-
24 abr 20245,805,855,805,805,80-
23 abr 20245,705,805,705,805,80-
22 abr 20245,705,705,655,705,70-
19 abr 20245,605,705,555,705,70-
18 abr 20245,655,655,605,605,60-
17 abr 20245,655,755,605,655,65-
16 abr 20245,855,855,605,705,70-
15 abr 20245,855,855,805,855,85-
12 abr 20246,206,205,805,855,85-
11 abr 20246,206,206,106,206,20-
10 abr 20246,156,256,106,206,20-
09 abr 20246,106,206,106,156,15-
08 abr 20246,106,206,106,106,10-
05 abr 20246,156,156,056,106,10-
04 abr 20246,056,206,056,156,15-
03 abr 20246,056,106,006,106,10-
02 abr 20246,156,256,056,106,10-
28 mar 20246,106,156,106,106,10-
27 mar 20246,006,156,006,106,10-
26 mar 20245,956,055,956,006,00-
25 mar 20245,955,955,905,955,95-
22 mar 20245,906,055,906,006,00-
21 mar 20245,905,955,905,905,90-
20 mar 20245,705,955,705,905,90-
19 mar 20245,755,805,655,705,70-
18 mar 20245,905,905,755,755,75-
15 mar 20245,905,905,855,855,85-
14 mar 20245,855,905,855,905,90-
13 mar 20245,855,955,805,855,85-
12 mar 20245,955,955,855,855,85-
11 mar 20245,855,905,855,855,85-
08 mar 20245,855,905,855,905,90-
07 mar 20245,805,855,805,855,85-
06 mar 20245,855,905,855,905,90-
05 mar 20245,755,855,755,805,80-
04 mar 20245,805,855,805,805,80-
01 mar 20245,755,855,755,805,80-
29 feb 20245,705,805,705,805,80-
28 feb 20245,755,755,655,655,65-
27 feb 20245,805,805,755,755,75-
26 feb 20245,905,905,855,855,85-
23 feb 20245,956,005,955,955,95-
22 feb 20246,006,106,006,006,00-
21 feb 20245,956,055,956,006,00-
20 feb 20245,955,955,905,955,95-
19 feb 20245,956,055,956,006,00-
16 feb 20245,906,005,906,006,00-
15 feb 20245,805,905,805,855,85-
14 feb 20245,855,855,755,805,80-
13 feb 20245,905,905,755,755,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...