Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
10.977,10 +64,30 (+0,59%) Euro Stoxx 50
4.936,66 +30,33 (+0,62%) Dólar/Euro
1,0756 +0,0007 (+0,06%) Petróleo Brent
86,64 +0,40 (+0,46%) Oro
2.349,70 +16,30 (+0,70%) Bitcoin EUR
56.656,79 -1.569,76 (-2,70%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | 30 | 31 | 90.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 0 | 100.00 | 0.87 | 0.00 | - | 10 | 5 |
| 39.40 | 0.00 | - | 30 | 30 | 105.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 22.62 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 35.68 | 0.00 | - | 5 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.50 | 0.00 | - | - | 100 |
| 16.63 | 0.00 | - | 10 | 11 | 120.00 | 3.10 | 0.00 | - | 2 | 403 |
| 18.50 | 0.00 | - | - | 6 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 5.60 | 0.00 | - | 4 | 204 |
| 9.84 | 0.00 | - | - | 20 | 124.00 | 4.50 | 0.00 | - | 200 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 126.00 | 2.09 | 0.00 | - | - | 1 |
| 13.57 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | - | 4 | 128.00 | 4.90 | 0.00 | - | 2 | 8 |
| 7.10 | 0.00 | - | 3 | 10 | 129.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 28 | 130.00 | 0.55 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | - | 7 | 131.00 | 7.00 | 0.00 | - | - | 3 |
| 9.73 | 0.00 | - | 3 | 1 | 132.00 | 6.30 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 1 | 0 | 133.00 | 5.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 134.00 | 0.75 | -0.10 | -11.76% | 40 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 135.00 | 1.00 | 0.00 | - | 10 | 0 |
| 15.93 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 15.24 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 395 | 0 | 140.00 | 4.99 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 33 | 41 | 142.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 0 | 145.00 | 1.96 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 2.60 | -1.40 | -35.00% | 1 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 150.00 | 11.60 | 0.00 | - | 5 | 0 |
| 6.24 | -0.76 | -10.86% | 10 | 0 | 151.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 0 | 158.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 0 | 160.00 | 9.50 | 0.00 | - | 8 | 0 |
| 1.00 | -0.50 | -33.33% | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 554 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.