Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 10.80 | 14.50 | 0.00 | - | 2 | 3 | 48.79% |
IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYW240719C00150000 | 2024-06-26 3:58PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYW240719C00152000 | 2024-06-24 12:58PM EDT | 152.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IYW240719C00153000 | 2024-06-28 1:59PM EDT | 153.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYW240719C00156000 | 2024-06-28 12:16PM EDT | 156.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYW240719C00157000 | 2024-06-28 2:21PM EDT | 157.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYW240719P00145000 | 2024-06-24 1:31PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IYW240719P00148000 | 2024-06-28 10:16AM EDT | 148.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
IYW240719P00150000 | 2024-06-28 10:26AM EDT | 150.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
IYW240719P00152000 | 2024-06-28 10:26AM EDT | 152.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYW240719P00160000 | 2024-06-26 3:07PM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |