Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.055,10 -63,80 (-0,57%) Euro Stoxx 50
4.916,62 -19,35 (-0,39%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.318,60 -12,20 (-0,52%) Bitcoin EUR
57.397,85 +176,29 (+0,31%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 11.60 | 14.50 | 0.00 | - | 2 | 3 | 44.64% |
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 8.50 | 10.00 | +5.00 | +100.00% | 6 | 3 | 31.49% |
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 30.14% |
| IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 6.60 | 8.70 | 0.00 | - | 2 | 2 | 32.54% |
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 5.70 | 8.50 | 0.00 | - | 3 | 1 | 35.91% |
| IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 2.60 | 5.90 | 0.00 | - | 2 | 3 | 34.02% |
| IYW240719C00150000 | 2024-06-24 1:00PM EDT | 150.00 | 2.25 | 2.75 | 3.20 | 0.00 | - | 1 | 9 | 19.74% |
| IYW240719C00153000 | 2024-06-25 1:47PM EDT | 153.00 | 1.35 | 0.95 | 2.00 | +0.35 | +35.00% | 1 | 4 | 20.35% |
| IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 22.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 30.10% |
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 26.51% |
| IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.85 | 0.00 | - | 20 | 40 | 25.78% |
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 1.05 | 0.00 | - | - | 1 | 23.90% |
| IYW240719P00150000 | 2024-06-20 9:48AM EDT | 150.00 | 1.63 | 1.50 | 3.10 | 0.00 | - | - | 5 | 21.24% |
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 4.20 | 5.90 | 0.00 | - | - | 15 | 19.25% |
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 7.10 | 9.60 | 0.00 | - | - | 10 | 23.95% |
| IYW240719P00160000 | 2024-06-20 3:54PM EDT | 160.00 | 9.00 | 7.60 | 10.60 | 0.00 | - | - | 40 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.