Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.156,80 +37,90 (+0,34%) Euro Stoxx 50
4.963,41 +27,44 (+0,56%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.325,00 -5,80 (-0,25%) Bitcoin EUR
57.758,63 +788,14 (+1,38%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.09 | 0.00 | - | - | 64 |
| - | - | - | - | - | 31.25 | 1.38 | 0.00 | - | - | - |
| - | - | - | - | - | 32.50 | 0.44 | 0.00 | - | - | - |
| - | - | - | - | - | 33.75 | 0.72 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 37.50 | 1.07 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 1.18 | 0.00 | - | - | - |
| - | - | - | - | - | 41.25 | 0.20 | 0.00 | - | 10 | 415 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | - | - |
| - | - | - | - | - | 43.75 | 0.71 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 28 |
| 9.96 | 0.00 | - | - | - | 46.25 | - | - | - | - | - |
| 13.15 | 0.00 | - | - | - | 47.50 | 0.47 | 0.00 | - | 4 | 28 |
| 17.43 | 0.00 | - | - | - | 48.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | - | 48.25 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.05 | 0.00 | - | - | - |
| 15.00 | 0.00 | - | 5 | 50 | 50.00 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 52.50 | 1.32 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 1.51 | 0.00 | - | 8 | 16 |
| 9.30 | 0.00 | - | 25 | 40 | 56.25 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 82 | 57.50 | 1.80 | 0.00 | - | 50 | 82 |
| 8.00 | 0.00 | - | 1 | 101 | 58.75 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 15 | 60.00 | 1.60 | 0.00 | - | 10 | 21 |
| 10.97 | 0.00 | - | - | 104 | 61.25 | 2.20 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 4 | 8 | 62.50 | 2.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 63.75 | 3.10 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 1 | 26 | 65.00 | 3.50 | 0.00 | - | 18 | 116 |
| 3.00 | 0.00 | - | 2 | 3 | 66.25 | 3.70 | 0.00 | - | 5 | 6 |
| 2.55 | 0.00 | - | 16 | 55 | 67.50 | 5.30 | 0.00 | - | 4 | 37 |
| 1.70 | 0.00 | - | 9 | 28 | 68.75 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 44 | 70.00 | 4.90 | 0.00 | - | 16 | 16 |
| 1.19 | 0.00 | - | 2 | 52 | 71.25 | 5.40 | 0.00 | - | 16 | 16 |
| 1.77 | 0.00 | - | - | - | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 73.75 | 6.60 | 0.00 | - | 25 | 25 |
| 0.41 | 0.00 | - | 3 | 35 | 77.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | - | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 88.75 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 16 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.71 | 0.00 | - | - | 44 |
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 127 | 103 |
| - | - | - | - | - | 170.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 2 | 7 |
| 39.85 | 0.00 | - | 9 | 10 | 185.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 1 | 2 | 190.00 | 3.90 | 0.00 | - | 5 | 7 |
| 69.70 | 0.00 | - | 2 | 6 | 192.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | - | 9 | 193.00 | - | - | - | - | - |
| - | - | - | - | - | 196.00 | 4.20 | 0.00 | - | - | 1 |
| 34.41 | 0.00 | - | 5 | 10 | 200.00 | 3.90 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 210.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 8.97 | 0.00 | - | 4 | 4 |
| 54.40 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 3 | 3 | 230.00 | 24.10 | 0.00 | - | - | 8 |
| 49.20 | 0.00 | - | 25 | 25 | 235.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 0 | 240.00 | 11.00 | 0.00 | - | 1 | 0 |
| 43.89 | 0.00 | - | 25 | 26 | 245.00 | - | - | - | - | - |
| 42.41 | 0.00 | - | 1 | 2 | 250.00 | 17.84 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 260.00 | 17.80 | 0.00 | - | - | 21 |
| 26.50 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 6 | 280.00 | 42.51 | 0.00 | - | 1 | 44 |
| 7.25 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 7 | 8 | 310.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.