Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.70 | 0.00 | - | 25 | 1 | 50.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 4 | 55.00 | 0.34 | 0.00 | - | - | 37 |
14.85 | 0.00 | - | - | 60 | 56.25 | 0.62 | 0.00 | - | 20 | 3 |
12.00 | 0.00 | - | 10 | 10 | 57.50 | 0.40 | -0.20 | -33.33% | 400 | 401 |
6.30 | 0.00 | - | 7 | 9 | 58.75 | 0.70 | 0.00 | - | 1 | 671 |
4.70 | 0.00 | - | 4 | 85 | 60.00 | 0.70 | 0.00 | - | 200 | 1,308 |
- | - | - | - | - | 61.25 | 1.35 | 0.00 | - | 45 | 114 |
3.90 | 0.00 | - | 1 | 24 | 62.50 | 1.35 | +0.20 | +17.39% | 6 | 286 |
2.67 | 0.00 | - | 2 | 1,598 | 63.75 | 1.95 | -0.07 | -3.47% | 60 | 31 |
2.46 | 0.00 | - | 2 | 59 | 65.00 | 2.27 | -0.11 | -4.62% | 2 | 149 |
1.48 | 0.00 | - | 4 | 30 | 66.25 | 3.00 | +0.50 | +20.00% | 23 | 55 |
0.86 | 0.00 | - | 8 | 40 | 67.50 | 3.91 | +0.81 | +26.13% | 20 | 32 |
0.75 | 0.00 | - | 18 | 19 | 68.75 | 4.20 | 0.00 | - | 31 | 35 |
0.42 | 0.00 | - | 2 | 453 | 70.00 | 5.11 | 0.00 | - | 50 | 54 |
1.10 | 0.00 | - | 3 | 3 | 71.25 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 13 | 72.50 | 6.28 | 0.00 | - | 10 | 0 |
0.86 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
59.40 | 0.00 | - | 5 | 15 | 225.00 | - | - | - | - | - |
33.70 | 0.00 | - | 1 | 5 | 250.00 | 5.90 | 0.00 | - | - | 4 |
17.60 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |