Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
61.861,18 +100,48 (+0,16%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00050000 | 2024-06-06 3:07PM EDT | 50.00 | 14.70 | 13.70 | 15.90 | 0.00 | - | 25 | 1 | 63.32% |
| IYT240920C00055000 | 2024-05-31 3:25PM EDT | 55.00 | 10.80 | 9.10 | 10.00 | 0.00 | - | 1 | 4 | 37.99% |
| IYT240920C00056250 | 2024-02-27 4:08PM EDT | 56.25 | 14.85 | 13.20 | 17.00 | 0.00 | - | - | 60 | 91.85% |
| IYT240920C00057500 | 2024-03-19 12:37PM EDT | 57.50 | 12.00 | 8.40 | 10.60 | 0.00 | - | 10 | 10 | 58.77% |
| IYT240920C00058750 | 2024-06-10 12:38PM EDT | 58.75 | 8.60 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 28.58% |
| IYT240920C00060000 | 2024-05-29 3:21PM EDT | 60.00 | 4.70 | 4.90 | 6.20 | 0.00 | - | 4 | 85 | 33.73% |
| IYT240920C00062500 | 2024-06-12 10:21AM EDT | 62.50 | 4.84 | 3.20 | 3.70 | 0.00 | - | 1 | 23 | 24.87% |
| IYT240920C00063750 | 2024-06-14 10:18AM EDT | 63.75 | 2.75 | 2.55 | 2.80 | -0.75 | -21.43% | 331 | 1,238 | 22.66% |
| IYT240920C00065000 | 2024-06-12 11:45AM EDT | 65.00 | 2.90 | 1.90 | 2.10 | 0.00 | - | 4 | 59 | 21.36% |
| IYT240920C00066250 | 2024-06-12 11:48AM EDT | 66.25 | 2.20 | 1.40 | 2.40 | 0.00 | - | 1 | 26 | 27.37% |
| IYT240920C00067500 | 2024-05-30 1:54PM EDT | 67.50 | 0.95 | 0.90 | 1.20 | 0.00 | - | 15 | 40 | 20.66% |
| IYT240920C00068750 | 2024-05-13 11:45AM EDT | 68.75 | 1.95 | 0.95 | 2.30 | 0.00 | - | 1 | 1 | 33.01% |
| IYT240920C00070000 | 2024-06-14 3:32PM EDT | 70.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 550 | 19.21% |
| IYT240920C00071250 | 2024-05-09 3:50PM EDT | 71.25 | 1.10 | 0.15 | 0.55 | 0.00 | - | 3 | 3 | 21.39% |
| IYT240920C00072500 | 2024-05-24 2:37PM EDT | 72.50 | 0.38 | 0.15 | 0.35 | 0.00 | - | 6 | 13 | 20.56% |
| IYT240920C00080000 | 2024-03-28 12:19PM EDT | 80.00 | 0.86 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 31.69% |
| IYT240920C00225000 | 2024-02-27 4:08PM EDT | 225.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| IYT240920C00250000 | 2024-02-20 10:50AM EDT | 250.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IYT240920C00280000 | 2024-02-15 12:28PM EDT | 280.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00056250 | 2024-06-04 10:28AM EDT | 56.25 | 0.62 | 0.55 | 0.80 | 0.00 | - | 20 | 3 | 26.07% |
| IYT240920P00057500 | 2024-05-29 12:11PM EDT | 57.50 | 1.00 | 0.70 | 0.95 | 0.00 | - | 3 | 400 | 24.63% |
| IYT240920P00058750 | 2024-06-14 10:25AM EDT | 58.75 | 0.99 | 0.90 | 1.10 | +0.64 | +182.86% | 1 | 24 | 22.88% |
| IYT240920P00060000 | 2024-06-14 11:43AM EDT | 60.00 | 1.34 | 1.15 | 1.30 | +0.49 | +57.65% | 95 | 1,232 | 21.24% |
| IYT240920P00061250 | 2024-06-12 3:38PM EDT | 61.25 | 0.85 | 1.45 | 1.70 | 0.00 | - | 60 | 114 | 20.84% |
| IYT240920P00062500 | 2024-06-12 3:59PM EDT | 62.50 | 2.30 | 1.85 | 2.15 | +1.20 | +109.09% | 2 | 273 | 20.17% |
| IYT240920P00063750 | 2024-06-14 12:37PM EDT | 63.75 | 2.50 | 2.25 | 2.65 | +1.01 | +67.79% | 10 | 30 | 19.20% |
| IYT240920P00065000 | 2024-06-14 3:30PM EDT | 65.00 | 3.20 | 2.95 | 3.20 | +0.80 | +33.33% | 11 | 135 | 17.85% |
| IYT240920P00066250 | 2024-06-13 3:25PM EDT | 66.25 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 62 | 16.80% |
| IYT240920P00067500 | 2024-06-13 10:08AM EDT | 67.50 | 4.10 | 3.20 | 4.80 | 0.00 | - | 6 | 18 | 16.52% |
| IYT240920P00068750 | 2024-06-12 12:14PM EDT | 68.75 | 4.20 | 3.50 | 5.80 | 0.00 | - | 31 | 35 | 16.36% |
| IYT240920P00070000 | 2024-06-12 9:31AM EDT | 70.00 | 5.11 | 6.50 | 6.80 | 0.00 | - | 50 | 54 | 15.11% |
| IYT240920P00072500 | 2024-05-16 11:04AM EDT | 72.50 | 6.28 | 7.30 | 11.10 | 0.00 | - | 10 | 0 | 39.06% |
| IYT240920P00250000 | 2024-02-28 11:13AM EDT | 250.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.