Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYT240816C00065000 | 2024-07-02 2:50PM EDT | 65.00 | 1.50 | 1.45 | 1.60 | -0.31 | -17.13% | 12 | 78 | 18.46% |
IYT240816C00066000 | 2024-07-01 11:44AM EDT | 66.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 22 | 92 | 18.19% |
IYT240816C00067000 | 2024-07-02 1:13PM EDT | 67.00 | 0.65 | 0.65 | 0.75 | -0.40 | -38.10% | 37 | 112 | 17.38% |
IYT240816C00070000 | 2024-07-01 10:38AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 23 | 17.24% |
IYT240816C00072000 | 2024-06-26 12:38PM EDT | 72.00 | 0.31 | 0.05 | 1.40 | 0.00 | - | - | 12 | 41.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYT240816P00060000 | 2024-07-02 3:27PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 1 | 2 | 21.07% |
IYT240816P00061000 | 2024-06-27 3:34PM EDT | 61.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 1 | 19.68% |
IYT240816P00062000 | 2024-06-25 12:55PM EDT | 62.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | - | 20 | 18.51% |
IYT240816P00063000 | 2024-07-01 3:44PM EDT | 63.00 | 0.81 | 0.70 | 0.85 | 0.00 | - | 21 | 23 | 17.92% |
IYT240816P00065000 | 2024-07-02 3:23PM EDT | 65.00 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 1 | 10 | 15.60% |
IYT240816P00066000 | 2024-06-28 3:21PM EDT | 66.00 | 1.79 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 15.21% |
IYT240816P00067000 | 2024-06-28 1:34PM EDT | 67.00 | 2.30 | 2.40 | 2.85 | 0.00 | - | 3 | 3 | 16.63% |