Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0868 -0,0001 (-0,01%) Petróleo Brent
83,76 +0,49 (+0,59%) Oro
2.390,30 +4,80 (+0,20%) Bitcoin EUR
60.878,21 +84,89 (+0,14%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:89.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00089000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IYR240524C00089000 | 2024-05-16 1:21PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 1.56% |
| IYR240531C00089000 | 2024-05-16 1:49PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240607C00089000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR240614C00089000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IYR240621C00089000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| IYR240920C00089000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IYR241220C00089000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR250117C00089000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 24.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00089000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240614P00089000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00089000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240920P00089000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IYR250117P00089000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.