Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,59 (+0,71%) Oro
2.418,70 +33,20 (+1,39%) Bitcoin EUR
61.191,27 +1.321,27 (+2,21%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:84.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00084000 | 2024-05-17 1:46PM EDT | 2024-05-17 | 4.35 | 4.25 | 4.40 | -0.06 | -1.36% | 283 | 3,266 | 64.65% |
| IYR240524C00084000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 2.19 | 4.30 | 4.55 | 0.00 | - | 2 | 83 | 32.13% |
| IYR240531C00084000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 2.85 | 4.45 | 4.60 | 0.00 | - | 10 | 22 | 24.66% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.71 | 4.60 | 4.75 | 0.00 | - | 1 | 2 | 23.07% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 20.85% |
| IYR240621C00084000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.95 | -0.38 | -7.34% | 2 | 2,293 | 20.61% |
| IYR240920C00084000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 7.22 | 6.80 | 6.95 | 0.00 | - | 1 | 282 | 22.34% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.55 | 0.00 | - | 8 | 74 | 22.03% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 12.40 | 13.15 | 0.00 | - | - | 0 | 24.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00084000 | 2024-05-14 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 4,069 | 56.25% |
| IYR240524P00084000 | 2024-05-17 11:32AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | -0.03 | -42.86% | 4 | 62 | 22.56% |
| IYR240531P00084000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 1 | 16.50% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.66 | 0.13 | 0.17 | 0.00 | - | 6 | 114 | 15.97% |
| IYR240621P00084000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.36 | 0.32 | 0.35 | -0.02 | -5.26% | 114 | 3,612 | 15.60% |
| IYR240920P00084000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.58 | 1.53 | 1.60 | 0.00 | - | 31 | 736 | 16.26% |
| IYR250117P00084000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 3.10 | 3.15 | 3.35 | 0.00 | - | 211 | 465 | 18.45% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.15 | 6.70 | 0.00 | - | 1 | 307 | 19.55% |
© 2024 Yahoo. Todos los derechos reservados.