Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.359,15 -207,13 (-0,33%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| IYR241220C00075000 | 2024-05-07 12:00PM EDT | 75.00 | 13.20 | 13.25 | 14.45 | 0.00 | - | 100 | 101 | 29.83% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 76.00 | 10.55 | 12.40 | 12.85 | 0.00 | - | - | 19 | 25.20% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 77.00 | 10.55 | 11.60 | 12.25 | 0.00 | - | 28 | 29 | 25.78% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 78.00 | 8.90 | 10.80 | 11.40 | 0.00 | - | 30 | 31 | 24.99% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 79.00 | 10.30 | 10.00 | 10.65 | 0.00 | - | 15 | 24 | 24.62% |
| IYR241220C00084000 | 2024-05-29 11:05AM EDT | 84.00 | 4.70 | 6.45 | 6.90 | 0.00 | - | - | 1 | 21.53% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 86.00 | 6.85 | 5.25 | 5.80 | 0.00 | - | 2 | 4 | 21.27% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 87.00 | 6.31 | 4.70 | 6.85 | 0.00 | - | 7 | 0 | 27.19% |
| IYR241220C00088000 | 2024-05-31 2:08PM EDT | 88.00 | 4.05 | 4.15 | 5.90 | -1.66 | -29.07% | 62 | 1 | 25.21% |
| IYR241220C00089000 | 2024-05-16 10:26AM EDT | 89.00 | 3.55 | 3.65 | 4.90 | -1.54 | -30.26% | 1 | 10 | 22.96% |
| IYR241220C00090000 | 2024-05-31 1:39PM EDT | 90.00 | 3.10 | 3.20 | 4.85 | -0.76 | -19.69% | 1 | 20 | 24.29% |
| IYR241220C00092000 | 2024-05-31 1:39PM EDT | 92.00 | 2.35 | 2.43 | 4.40 | -1.35 | -36.49% | 1 | 21 | 25.37% |
| IYR241220C00095000 | 2024-05-16 2:00PM EDT | 95.00 | 2.49 | 1.38 | 2.84 | 0.00 | - | 34 | 39 | 22.70% |
| IYR241220C00096000 | 2024-05-16 2:30PM EDT | 96.00 | 2.16 | 1.27 | 2.11 | 0.00 | - | - | 26 | 20.56% |
| IYR241220C00097000 | 2024-05-16 2:30PM EDT | 97.00 | 1.87 | 1.06 | 3.05 | 0.00 | - | - | 23 | 25.84% |
| IYR241220C00098000 | 2024-05-16 2:04PM EDT | 98.00 | 1.61 | 0.87 | 1.39 | 0.00 | - | - | 16 | 18.99% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 99.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 3.13% |
| IYR241220C00100000 | 2024-04-26 9:41AM EDT | 100.00 | 0.73 | 0.44 | 0.64 | 0.00 | - | 1 | 1 | 16.11% |
| IYR241220C00101000 | 2024-04-23 12:57PM EDT | 101.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR241220P00045000 | 2024-05-22 10:27AM EDT | 45.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | - | 10 | 50.15% |
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 60.00 | 0.42 | 0.19 | 0.41 | 0.00 | - | - | 2 | 31.25% |
| IYR241220P00070000 | 2024-05-24 12:42PM EDT | 70.00 | 0.84 | 0.64 | 0.94 | 0.00 | - | 1 | 100 | 25.28% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 73.00 | 1.82 | 1.31 | 1.56 | 0.00 | - | - | 2 | 25.84% |
| IYR241220P00075000 | 2024-05-08 11:29AM EDT | 75.00 | 1.75 | 1.19 | 1.54 | 0.00 | - | - | 1 | 23.02% |
| IYR241220P00078000 | 2024-05-13 10:24AM EDT | 78.00 | 1.91 | 1.76 | 2.05 | 0.00 | - | 3 | 10 | 21.66% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 80.00 | 1.92 | 2.14 | 2.44 | 0.00 | - | 2 | 365 | 20.59% |
| IYR241220P00081000 | 2024-05-31 1:39PM EDT | 81.00 | 2.76 | 2.43 | 2.74 | +0.62 | +28.97% | 1 | 5 | 20.40% |
| IYR241220P00085000 | 2024-05-31 1:39PM EDT | 85.00 | 4.15 | 3.70 | 3.95 | +0.97 | +30.50% | 1 | 3 | 18.58% |
| IYR241220P00086000 | 2024-05-31 3:05PM EDT | 86.00 | 4.35 | 2.97 | 5.35 | -0.05 | -1.14% | 1 | 51 | 22.14% |
| IYR241220P00087000 | 2024-05-31 2:08PM EDT | 87.00 | 5.00 | 3.55 | 4.80 | -0.40 | -7.41% | 1 | 5 | 17.96% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 92.00 | 7.70 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.