Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.622,09 -569,62 (-0,92%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00045000 | 2024-06-11 9:36AM EDT | 45.00 | 41.40 | 42.40 | 42.75 | 0.00 | - | 1 | 1 | 76.95% |
| IYR240920C00070000 | 2024-06-11 9:36AM EDT | 70.00 | 16.90 | 17.90 | 18.25 | 0.00 | - | - | 2 | 39.50% |
| IYR240920C00075000 | 2024-06-10 3:54PM EDT | 75.00 | 13.26 | 13.15 | 13.50 | +0.66 | +5.24% | 3 | 4 | 32.67% |
| IYR240920C00078000 | 2024-05-16 1:06PM EDT | 78.00 | 12.16 | 10.45 | 10.75 | 0.00 | - | 1 | 2 | 28.96% |
| IYR240920C00079000 | 2024-05-23 10:57AM EDT | 79.00 | 8.87 | 9.55 | 9.85 | 0.00 | - | 25 | 27 | 27.72% |
| IYR240920C00080000 | 2024-06-12 11:08AM EDT | 80.00 | 9.50 | 8.70 | 8.95 | 0.00 | - | 1 | 42 | 26.42% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 81.00 | 6.75 | 7.05 | 7.30 | 0.00 | - | 2 | 62 | 19.81% |
| IYR240920C00082000 | 2024-05-29 9:37AM EDT | 82.00 | 4.80 | 7.05 | 7.30 | 0.00 | - | 15 | 103 | 24.52% |
| IYR240920C00083000 | 2024-06-10 9:34AM EDT | 83.00 | 5.40 | 6.25 | 6.50 | 0.00 | - | 5 | 39 | 23.55% |
| IYR240920C00084000 | 2024-06-10 1:05PM EDT | 84.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 11 | 262 | 23.02% |
| IYR240920C00085000 | 2024-06-12 9:59AM EDT | 85.00 | 5.65 | 4.80 | 4.95 | 0.00 | - | 1 | 768 | 21.45% |
| IYR240920C00086000 | 2024-06-10 12:57PM EDT | 86.00 | 3.75 | 4.10 | 4.30 | 0.00 | - | 119 | 410 | 20.84% |
| IYR240920C00087000 | 2024-06-13 10:01AM EDT | 87.00 | 3.25 | 3.50 | 3.65 | 0.00 | - | 167 | 1,328 | 20.02% |
| IYR240920C00088000 | 2024-06-12 10:19AM EDT | 88.00 | 3.58 | 2.95 | 3.10 | 0.00 | - | 102 | 254 | 19.52% |
| IYR240920C00089000 | 2024-06-11 9:47AM EDT | 89.00 | 2.03 | 2.45 | 2.67 | 0.00 | - | 30 | 677 | 19.45% |
| IYR240920C00090000 | 2024-06-14 1:52PM EDT | 90.00 | 2.00 | 1.99 | 2.19 | +0.36 | +21.95% | 1 | 775 | 18.84% |
| IYR240920C00091000 | 2024-06-11 3:48PM EDT | 91.00 | 1.31 | 1.59 | 1.73 | 0.00 | - | 2 | 468 | 18.04% |
| IYR240920C00092000 | 2024-06-13 11:04AM EDT | 92.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 25 | 359 | 18.06% |
| IYR240920C00093000 | 2024-06-12 9:43AM EDT | 93.00 | 1.35 | 0.98 | 1.12 | 0.00 | - | 2 | 4,336 | 17.47% |
| IYR240920C00094000 | 2024-05-06 3:53PM EDT | 94.00 | 0.75 | 0.77 | 0.92 | 0.00 | - | 40 | 646 | 17.49% |
| IYR240920C00095000 | 2024-06-11 1:02PM EDT | 95.00 | 0.48 | 0.55 | 0.72 | 0.00 | - | 1 | 4,458 | 17.26% |
| IYR240920C00096000 | 2024-06-11 3:48PM EDT | 96.00 | 0.33 | 0.40 | 0.52 | 0.00 | - | 2 | 335 | 16.70% |
| IYR240920C00097000 | 2024-04-24 10:42AM EDT | 97.00 | 0.40 | 0.21 | 0.29 | 0.00 | - | 1,110 | 1,315 | 15.24% |
| IYR240920C00098000 | 2024-06-11 1:01PM EDT | 98.00 | 0.20 | 0.21 | 0.29 | 0.00 | - | 1 | 32 | 16.29% |
| IYR240920C00099000 | 2024-06-04 10:15AM EDT | 99.00 | 0.22 | 0.15 | 0.24 | 0.00 | - | 15 | 777 | 16.55% |
| IYR240920C00100000 | 2024-06-07 1:03PM EDT | 100.00 | 0.09 | 0.09 | 0.17 | 0.00 | - | 2 | 1,278 | 16.31% |
| IYR240920C00101000 | 2024-04-15 3:03PM EDT | 101.00 | 0.39 | 0.24 | 0.30 | 0.00 | - | - | 3 | 19.43% |
| IYR240920C00102000 | 2024-04-05 2:13PM EDT | 102.00 | 0.65 | 0.04 | 0.15 | 0.00 | - | 108 | 1,535 | 17.68% |
| IYR240920C00103000 | 2024-04-15 3:03PM EDT | 103.00 | 0.28 | 0.10 | 0.19 | 0.00 | - | - | 3 | 19.39% |
| IYR240920C00104000 | 2024-04-10 10:20AM EDT | 104.00 | 0.35 | 0.02 | 0.12 | 0.00 | - | 3 | 3 | 18.60% |
| IYR240920C00110000 | 2024-02-29 2:23PM EDT | 110.00 | 0.23 | 0.20 | 0.29 | 0.00 | - | - | 1,180 | 27.30% |
| IYR240920C00115000 | 2024-01-18 10:38AM EDT | 115.00 | 0.14 | 0.06 | 0.13 | 0.00 | - | 9 | 9 | 27.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00045000 | 2024-04-08 11:09AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 53.32% |
| IYR240920P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 49.90% |
| IYR240920P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 42.19% |
| IYR240920P00060000 | 2024-06-12 2:00PM EDT | 60.00 | 0.32 | 0.01 | 0.10 | 0.00 | - | 8 | 121 | 35.06% |
| IYR240920P00065000 | 2024-05-01 10:20AM EDT | 65.00 | 0.29 | 0.08 | 0.15 | 0.00 | - | 3 | 6 | 30.37% |
| IYR240920P00070000 | 2024-06-12 1:18PM EDT | 70.00 | 0.13 | 0.11 | 0.18 | 0.00 | - | 2 | 362 | 24.56% |
| IYR240920P00075000 | 2024-06-14 12:53PM EDT | 75.00 | 0.31 | 0.24 | 0.33 | +0.03 | +10.71% | 2 | 296 | 20.68% |
| IYR240920P00078000 | 2024-05-15 3:34PM EDT | 78.00 | 0.64 | 0.44 | 0.57 | 0.00 | - | 1 | 3 | 19.24% |
| IYR240920P00079000 | 2024-06-12 2:00PM EDT | 79.00 | 0.86 | 0.58 | 0.67 | 0.00 | - | 8 | 151 | 18.65% |
| IYR240920P00080000 | 2024-06-14 11:38AM EDT | 80.00 | 0.79 | 0.69 | 0.81 | +0.05 | +6.76% | 5 | 289 | 18.24% |
| IYR240920P00081000 | 2024-06-11 3:48PM EDT | 81.00 | 1.13 | 0.80 | 0.93 | 0.00 | - | 2 | 5,533 | 17.48% |
| IYR240920P00082000 | 2024-06-12 1:18PM EDT | 82.00 | 0.97 | 1.01 | 1.09 | 0.00 | - | 2 | 805 | 16.85% |
| IYR240920P00083000 | 2024-06-14 12:53PM EDT | 83.00 | 1.26 | 1.18 | 1.29 | +0.02 | +1.61% | 14 | 694 | 16.29% |
| IYR240920P00084000 | 2024-06-13 12:50PM EDT | 84.00 | 1.50 | 1.43 | 1.62 | 0.00 | - | 15 | 5,628 | 16.31% |
| IYR240920P00085000 | 2024-06-14 12:39PM EDT | 85.00 | 1.85 | 1.72 | 1.80 | +0.16 | +9.47% | 10 | 584 | 15.15% |
| IYR240920P00086000 | 2024-06-14 9:31AM EDT | 86.00 | 2.16 | 2.05 | 2.14 | -0.06 | -2.70% | 41 | 518 | 14.67% |
| IYR240920P00087000 | 2024-06-12 12:36PM EDT | 87.00 | 2.33 | 2.44 | 2.53 | 0.00 | - | 66 | 1,542 | 14.17% |
| IYR240920P00088000 | 2024-06-14 1:00PM EDT | 88.00 | 2.96 | 2.87 | 2.99 | +0.39 | +15.18% | 284 | 745 | 13.71% |
| IYR240920P00089000 | 2024-06-13 1:08PM EDT | 89.00 | 3.35 | 3.35 | 3.55 | 0.00 | - | 2 | 438 | 13.45% |
| IYR240920P00090000 | 2024-06-04 10:24AM EDT | 90.00 | 4.30 | 3.95 | 4.15 | 0.00 | - | 1 | 378 | 13.05% |
| IYR240920P00091000 | 2024-05-23 10:33AM EDT | 91.00 | 5.67 | 4.55 | 4.85 | 0.00 | - | 1 | 9 | 12.88% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 92.00 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 16.85% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 93.00 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 22.67% |
| IYR240920P00094000 | 2024-05-06 10:04AM EDT | 94.00 | 9.43 | 7.35 | 7.70 | 0.00 | - | 1 | 33 | 16.27% |
| IYR240920P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 10.89 | 7.85 | 8.05 | 0.00 | - | 1 | 0 | 10.40% |
| IYR240920P00097000 | 2024-01-11 4:37PM EDT | 97.00 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 20.19% |
| IYR240920P00099000 | 2024-06-13 2:35PM EDT | 99.00 | 12.01 | 11.75 | 12.05 | 0.00 | - | 30 | 12 | 14.16% |
| IYR240920P00100000 | 2024-06-13 2:35PM EDT | 100.00 | 12.95 | 12.75 | 13.05 | 0.00 | - | 30 | 12 | 15.04% |
| IYR240920P00102000 | 2024-03-14 2:54PM EDT | 102.00 | 14.40 | 15.10 | 17.30 | 0.00 | - | 4 | 4 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.