Mercados españoles cerrados

Delaware Ivy Mid Cap Growth I (IYMIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,93+0,26 (+0,85%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202430,9330,9330,9330,9330,93-
25 abr 202430,6730,6730,6730,6730,67-
24 abr 202430,6630,6630,6630,6630,66-
23 abr 202430,4230,4230,4230,4230,42-
22 abr 202429,8429,8429,8429,8429,84-
19 abr 202429,5929,5929,5929,5929,59-
18 abr 202429,9529,9529,9529,9529,95-
17 abr 202430,1030,1030,1030,1030,10-
16 abr 202430,3830,3830,3830,3830,38-
15 abr 202430,4530,4530,4530,4530,45-
12 abr 202431,6031,6031,6031,6031,60-
11 abr 202431,6031,6031,6031,6031,60-
10 abr 202431,4431,4431,4431,4431,44-
09 abr 202432,1432,1432,1432,1432,14-
08 abr 202431,8631,8631,8631,8631,86-
05 abr 202431,7631,7631,7631,7631,76-
04 abr 202431,4431,4431,4431,4431,44-
03 abr 202431,7131,7131,7131,7131,71-
02 abr 202431,6731,6731,6731,6731,67-
01 abr 202432,2232,2232,2232,2232,22-
28 mar 202432,5232,5232,5232,5232,52-
27 mar 202432,4532,4532,4532,4532,45-
26 mar 202432,1132,1132,1132,1132,11-
25 mar 202432,1732,1732,1732,1732,17-
22 mar 202432,2932,2932,2932,2932,29-
21 mar 202432,5632,5632,5632,5632,56-
20 mar 202432,2432,2432,2432,2432,24-
19 mar 202431,9131,9131,9131,9131,91-
18 mar 202431,8031,8031,8031,8031,80-
15 mar 202431,7231,7231,7231,7231,72-
14 mar 202431,6731,6731,6731,6731,67-
13 mar 202432,0232,0232,0232,0232,02-
12 mar 202432,0532,0532,0532,0532,05-
11 mar 202431,8431,8431,8431,8431,84-
08 mar 202432,0832,0832,0832,0832,08-
07 mar 202432,3532,3532,3532,3532,35-
06 mar 202431,9731,9731,9731,9731,97-
05 mar 202431,6031,6031,6031,6031,60-
04 mar 202432,1532,1532,1532,1532,15-
01 mar 202432,0732,0732,0732,0732,07-
29 feb 202431,7331,7331,7331,7331,73-
28 feb 202431,5731,5731,5731,5731,57-
27 feb 202431,5231,5231,5231,5231,52-
26 feb 202431,4031,4031,4031,4031,40-
23 feb 202431,4331,4331,4331,4331,43-
22 feb 202431,4231,4231,4231,4231,42-
21 feb 202430,9530,9530,9530,9530,95-
20 feb 202431,1031,1031,1031,1031,10-
16 feb 202431,3831,3831,3831,3831,38-
15 feb 202431,4231,4231,4231,4231,42-
14 feb 202431,2631,2631,2631,2631,26-
13 feb 202430,6730,6730,6730,6730,67-
12 feb 202431,3031,3031,3031,3031,30-
09 feb 202431,2931,2931,2931,2931,29-
08 feb 202431,2031,2031,2031,2031,20-
07 feb 202430,9030,9030,9030,9030,90-
06 feb 202430,5530,5530,5530,5530,55-
05 feb 202430,1030,1030,1030,1030,10-
02 feb 202430,2930,2930,2930,2930,29-
01 feb 202430,0530,0530,0530,0530,05-
31 ene 202429,6429,6429,6429,6429,64-
30 ene 202430,3330,3330,3330,3330,33-
29 ene 202430,5230,5230,5230,5230,52-
26 ene 202430,0530,0530,0530,0530,05-
25 ene 202430,1430,1430,1430,1430,14-
24 ene 202430,0530,0530,0530,0530,05-
23 ene 202430,3730,3730,3730,3730,37-
22 ene 202430,3830,3830,3830,3830,38-
19 ene 202429,9929,9929,9929,9929,99-
18 ene 202429,7229,7229,7229,7229,72-
17 ene 202429,1929,1929,1929,1929,19-
16 ene 202429,4729,4729,4729,4729,47-
12 ene 202429,6729,6729,6729,6729,67-
11 ene 202429,8329,8329,8329,8329,83-
10 ene 202429,8129,8129,8129,8129,81-
09 ene 202429,5629,5629,5629,5629,56-
08 ene 202429,6029,6029,6029,6029,60-
05 ene 202428,9328,9328,9328,9328,93-
04 ene 202428,8828,8828,8828,8828,88-
03 ene 202428,9228,9228,9228,9228,92-
02 ene 202429,8229,8229,8229,8229,82-
29 dic 202330,3730,3730,3730,3730,37-
28 dic 202330,6430,6430,6430,6430,64-
27 dic 202330,6330,6330,6330,6330,63-
26 dic 202330,5930,5930,5930,5930,59-
22 dic 202330,3530,3530,3530,3530,35-
21 dic 202330,3030,3030,3030,3030,30-
20 dic 202329,7529,7529,7529,7529,75-
19 dic 202330,3730,3730,3730,3730,37-
18 dic 202330,1030,1030,1030,1030,10-
15 dic 202330,0230,0230,0230,0230,02-
14 dic 202330,1730,1730,1730,1730,17-
13 dic 202329,4529,4529,4529,4529,45-
12 dic 202328,7428,7428,7428,7428,74-
11 dic 202328,5828,5828,5828,5828,58-
08 dic 202328,1128,1128,1128,1128,11-
07 dic 202328,1128,1128,1128,1128,11-
06 dic 202327,9527,9527,9527,9527,95-
05 dic 202327,9527,9527,9527,9527,95-
04 dic 202328,2328,2328,2328,2328,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...