Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IXC241018C00038000 | 2024-04-12 10:04AM EDT | 38.00 | 8.90 | 5.50 | 7.00 | 0.00 | - | 3 | 3 | 30.69% |
IXC241018C00040000 | 2024-04-03 3:30PM EDT | 40.00 | 5.80 | 3.40 | 4.80 | 0.00 | - | 1 | 15 | 21.97% |
IXC241018C00041000 | 2024-03-15 1:11PM EDT | 41.00 | 2.35 | 2.80 | 5.70 | 0.00 | - | 3 | 13 | 36.93% |
IXC241018C00042000 | 2024-03-19 11:33AM EDT | 42.00 | 2.85 | 2.40 | 4.00 | 0.00 | - | 1 | 1 | 26.47% |
IXC241018C00043000 | 2024-04-10 3:07PM EDT | 43.00 | 2.75 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 25.00% |
IXC241018C00044000 | 2024-05-03 2:02PM EDT | 44.00 | 1.75 | 1.55 | 2.85 | 0.00 | - | 3 | 3 | 25.29% |
IXC241018C00045000 | 2024-04-01 9:33AM EDT | 45.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 10 | 28.13% |
IXC241018C00046000 | 2024-05-07 1:41PM EDT | 46.00 | 1.25 | 0.70 | 2.00 | 0.00 | - | 2 | 104 | 24.93% |
IXC241018C00047000 | 2024-04-16 2:39PM EDT | 47.00 | 1.00 | 0.50 | 1.65 | 0.00 | - | 1 | 0 | 24.73% |
IXC241018C00048000 | 2024-05-07 3:38PM EDT | 48.00 | 0.60 | 0.25 | 1.35 | +0.60 | - | - | 1 | 24.57% |