Mercados españoles cerrados en 39 mins
IBEX 35
11.118,00 +67,90 (+0,61%) Euro Stoxx 50
5.084,69 +30,28 (+0,60%) Dólar/Euro
1,0765 -0,0019 (-0,17%) Petróleo Brent
83,94 +0,06 (+0,07%) Oro
2.371,70 +31,40 (+1,34%) Bitcoin EUR
57.150,38 +87,84 (+0,15%)
iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00036000 | 2024-03-22 3:29PM EDT | 36.00 | 6.70 | 7.40 | 8.30 | 0.00 | - | 1 | 2 | 39.75% |
| IXC240719C00039000 | 2024-05-03 1:24PM EDT | 39.00 | 4.20 | 4.60 | 5.40 | 0.00 | - | 3 | 3 | 29.79% |
| IXC240719C00040000 | 2024-04-23 1:56PM EDT | 40.00 | 4.60 | 3.70 | 4.70 | 0.00 | - | 2 | 12 | 30.93% |
| IXC240719C00041000 | 2024-03-08 4:18PM EDT | 41.00 | 1.55 | 4.00 | 4.90 | 0.00 | - | 1 | 8 | 44.04% |
| IXC240719C00042000 | 2024-02-16 4:47PM EDT | 42.00 | 0.90 | 1.40 | 2.15 | 0.00 | - | 5 | 9 | 12.65% |
| IXC240719C00043000 | 2024-01-29 11:12AM EDT | 43.00 | 0.65 | 0.60 | 1.05 | 0.00 | - | 5 | 18 | 6.81% |
| IXC240719C00044000 | 2024-04-15 12:23PM EDT | 44.00 | 1.80 | 0.85 | 1.55 | 0.00 | - | - | 1 | 21.05% |
| IXC240719C00045000 | 2024-05-07 10:31AM EDT | 45.00 | 0.75 | 0.40 | 1.10 | +0.10 | +15.38% | 1 | 16 | 20.63% |
| IXC240719C00046000 | 2024-04-26 9:36AM EDT | 46.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | 4 | 253 | 21.73% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00036000 | 2024-01-26 4:07PM EDT | 36.00 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 53.96% |
| IXC240719P00037000 | 2024-01-16 10:30AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IXC240719P00038000 | 2024-01-26 10:56AM EDT | 38.00 | 1.00 | 1.40 | 2.25 | 0.00 | - | 1 | 0 | 57.23% |
| IXC240719P00039000 | 2024-01-12 11:38AM EDT | 39.00 | 2.85 | 2.40 | 3.50 | 0.00 | - | - | 1 | 68.99% |
| IXC240719P00040000 | 2024-04-15 11:58AM EDT | 40.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 29.15% |
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 43.00 | 1.50 | 0.75 | 1.75 | 0.00 | - | 1 | 0 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.