Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.594,93 +253,39 (+0,64%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.409,94 +535,60 (+0,94%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240719C00090000 | 2024-04-19 2:49PM EDT | 90.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IWP240719C00093000 | 2024-04-05 10:15AM EDT | 93.00 | 20.00 | 16.10 | 17.90 | 0.00 | - | 30 | 30 | 48.00% |
| IWP240719C00094000 | 2024-02-12 1:28PM EDT | 94.00 | 17.33 | 19.40 | 21.50 | 0.00 | - | - | 3 | 101.49% |
| IWP240719C00096000 | 2024-02-14 2:56PM EDT | 96.00 | 14.82 | 16.40 | 18.90 | 0.00 | - | 1 | 2 | 84.20% |
| IWP240719C00099000 | 2024-06-25 3:28PM EDT | 99.00 | 11.80 | 11.20 | 12.50 | -0.58 | -4.68% | 50 | 50 | 45.17% |
| IWP240719C00100000 | 2024-01-12 4:06PM EDT | 100.00 | 7.80 | 11.30 | 13.20 | 0.00 | - | - | 1 | 52.93% |
| IWP240719C00101000 | 2024-04-04 10:41AM EDT | 101.00 | 13.61 | 8.70 | 10.40 | 0.00 | - | 13 | 15 | 38.06% |
| IWP240719C00102000 | 2024-05-14 12:12PM EDT | 102.00 | 9.30 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 39.50% |
| IWP240719C00105000 | 2024-05-15 11:38AM EDT | 105.00 | 8.40 | 4.70 | 6.20 | 0.00 | - | 6 | 10 | 24.07% |
| IWP240719C00106000 | 2024-06-17 1:38PM EDT | 106.00 | 5.10 | 4.50 | 5.70 | 0.00 | - | 2 | 86 | 27.32% |
| IWP240719C00110000 | 2024-06-26 11:39AM EDT | 110.00 | 1.75 | 1.80 | 2.15 | 0.00 | - | 25 | 112 | 17.40% |
| IWP240719C00115000 | 2024-06-27 1:17PM EDT | 115.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 225 | 17.29% |
| IWP240719C00120000 | 2024-06-26 12:04PM EDT | 120.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 36 | 235 | 25.10% |
| IWP240719C00125000 | 2024-02-28 10:40AM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 46.34% |
| IWP240719C00130000 | 2023-12-28 11:49AM EDT | 130.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 3 | 56.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240719P00070000 | 2024-01-05 12:28PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.64% |
| IWP240719P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IWP240719P00099000 | 2024-02-09 4:26PM EDT | 99.00 | 1.15 | 0.45 | 1.35 | 0.00 | - | - | 47 | 50.78% |
| IWP240719P00102000 | 2024-02-09 1:30PM EDT | 102.00 | 1.50 | 0.65 | 1.70 | 0.00 | - | - | 10 | 46.22% |
| IWP240719P00104000 | 2024-02-09 4:26PM EDT | 104.00 | 1.95 | 0.90 | 2.20 | 0.00 | - | - | 37 | 45.41% |
| IWP240719P00106000 | 2024-04-16 11:04AM EDT | 106.00 | 2.38 | 0.00 | 1.05 | 0.00 | - | 1 | 19 | 25.81% |
| IWP240719P00110000 | 2024-06-21 12:07PM EDT | 110.00 | 1.60 | 1.00 | 1.40 | 0.00 | - | 1 | 9 | 15.26% |
© 2024 Yahoo. Todos los derechos reservados.