Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240621C00109000 | 2024-06-11 11:56AM EDT | 109.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 24.81% |
| IWP240621C00110000 | 2024-06-13 11:31AM EDT | 110.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 15 | 1 | 21.58% |
| IWP240621C00111000 | 2024-06-05 3:39PM EDT | 111.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 203 | 22.46% |
| IWP240621C00112000 | 2024-05-22 2:56PM EDT | 112.00 | 1.50 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 23.54% |
| IWP240621C00114000 | 2024-06-04 1:11PM EDT | 114.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 54.18% |
| IWP240621C00115000 | 2024-05-28 11:03AM EDT | 115.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 38 | 59.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240621P00100000 | 2024-04-25 11:23AM EDT | 100.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 8 | 87.55% |
| IWP240621P00103000 | 2024-04-30 11:20AM EDT | 103.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | - | 20 | 47.17% |
| IWP240621P00105000 | 2024-06-10 1:05PM EDT | 105.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 32.62% |
| IWP240621P00108000 | 2024-05-22 2:36PM EDT | 108.00 | 0.57 | 0.20 | 0.75 | 0.00 | - | - | 20 | 23.49% |
| IWP240621P00109000 | 2024-06-07 3:51PM EDT | 109.00 | 1.45 | 0.30 | 1.20 | 0.00 | - | 2 | 3 | 24.27% |
| IWP240621P00110000 | 2024-06-13 10:05AM EDT | 110.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 23.76% |
| IWP240621P00111000 | 2024-06-07 3:31PM EDT | 111.00 | 2.27 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 27.83% |
| IWP240621P00112000 | 2024-06-07 3:49PM EDT | 112.00 | 3.30 | 1.90 | 3.50 | 0.00 | - | 1 | 1 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.