Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.678,13 -100,96 (-0,16%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018C00097000 | 2024-06-07 10:04AM EDT | 97.00 | 14.35 | 13.90 | 15.70 | 0.00 | - | 2 | 2 | 33.68% |
| IWP241018C00099000 | 2024-04-19 9:43AM EDT | 99.00 | 10.40 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 44.86% |
| IWP241018C00101000 | 2024-05-21 9:43AM EDT | 101.00 | 13.70 | 9.60 | 11.90 | 0.00 | - | 2 | 2 | 28.40% |
| IWP241018C00102000 | 2024-02-28 11:35AM EDT | 102.00 | 13.43 | 14.30 | 17.10 | 0.00 | - | - | 6 | 53.40% |
| IWP241018C00103000 | 2024-02-28 11:37AM EDT | 103.00 | 12.50 | 13.40 | 16.30 | 0.00 | - | - | 3 | 52.23% |
| IWP241018C00108000 | 2024-04-01 1:00PM EDT | 108.00 | 10.10 | 5.20 | 8.00 | 0.00 | - | - | 3 | 28.89% |
| IWP241018C00110000 | 2024-06-03 1:26PM EDT | 110.00 | 3.65 | 3.70 | 5.50 | 0.00 | - | 3 | 7 | 22.80% |
| IWP241018C00115000 | 2024-05-15 1:23PM EDT | 115.00 | 4.04 | 0.80 | 3.30 | 0.00 | - | 20 | 45 | 21.77% |
| IWP241018C00116000 | 2024-06-13 11:31AM EDT | 116.00 | 1.71 | 1.30 | 2.50 | 0.00 | - | 14 | 39 | 19.66% |
| IWP241018C00120000 | 2024-05-22 2:22PM EDT | 120.00 | 1.48 | 0.00 | 1.55 | 0.00 | - | 37 | 56 | 19.63% |
| IWP241018C00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IWP241018C00135000 | 2024-04-04 2:07PM EDT | 135.00 | 0.40 | 0.10 | 1.35 | 0.00 | - | 1 | 2 | 31.14% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018P00100000 | 2024-06-07 9:45AM EDT | 100.00 | 1.28 | 0.65 | 1.50 | 0.00 | - | 2 | 2 | 19.61% |
| IWP241018P00103000 | 2024-06-03 3:12PM EDT | 103.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 19.68% |
| IWP241018P00105000 | 2024-06-07 9:45AM EDT | 105.00 | 2.54 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 16.85% |
| IWP241018P00114000 | 2024-06-13 12:05PM EDT | 114.00 | 5.50 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 14.64% |
| IWP241018P00115000 | 2024-04-02 9:30AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.