Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.715,17 +373,63 (+0,95%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.525,09 +507,28 (+0,89%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018C00097000 | 2024-06-07 10:04AM EDT | 97.00 | 14.35 | 14.80 | 16.40 | 0.00 | - | 2 | 2 | 34.20% |
| IWP241018C00099000 | 2024-04-19 9:43AM EDT | 99.00 | 10.40 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 43.15% |
| IWP241018C00101000 | 2024-05-21 9:43AM EDT | 101.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWP241018C00102000 | 2024-02-28 11:35AM EDT | 102.00 | 13.43 | 14.30 | 17.10 | 0.00 | - | - | 6 | 52.68% |
| IWP241018C00103000 | 2024-02-28 11:37AM EDT | 103.00 | 12.50 | 13.40 | 16.30 | 0.00 | - | - | 3 | 51.55% |
| IWP241018C00108000 | 2024-04-01 1:00PM EDT | 108.00 | 10.10 | 5.20 | 8.00 | 0.00 | - | - | 3 | 27.50% |
| IWP241018C00110000 | 2024-06-03 1:26PM EDT | 110.00 | 3.65 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 20.58% |
| IWP241018C00113000 | 2024-06-17 2:37PM EDT | 113.00 | 3.30 | 2.85 | 3.60 | 0.00 | - | - | 15 | 19.10% |
| IWP241018C00115000 | 2024-05-15 1:23PM EDT | 115.00 | 4.04 | 0.80 | 3.30 | 0.00 | - | 20 | 45 | 20.94% |
| IWP241018C00116000 | 2024-06-13 11:31AM EDT | 116.00 | 1.71 | 1.65 | 2.25 | 0.00 | - | 14 | 39 | 17.77% |
| IWP241018C00120000 | 2024-05-22 2:22PM EDT | 120.00 | 1.48 | 0.00 | 1.60 | 0.00 | - | 37 | 56 | 19.42% |
| IWP241018C00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IWP241018C00135000 | 2024-04-04 2:07PM EDT | 135.00 | 0.40 | 0.10 | 1.35 | 0.00 | - | 1 | 2 | 31.51% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018P00100000 | 2024-06-07 9:45AM EDT | 100.00 | 1.28 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 19.84% |
| IWP241018P00103000 | 2024-06-03 3:12PM EDT | 103.00 | 1.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 18.19% |
| IWP241018P00105000 | 2024-06-07 9:45AM EDT | 105.00 | 2.54 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 17.31% |
| IWP241018P00114000 | 2024-06-13 12:05PM EDT | 114.00 | 5.50 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 14.44% |
| IWP241018P00115000 | 2024-04-02 9:30AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.