Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.406,06 +150,05 (+0,24%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00200000 | 2024-05-20 10:50AM EDT | 200.00 | 67.40 | 58.30 | 69.90 | 0.00 | - | - | 8 | 64.99% |
| IWO240621C00240000 | 2024-04-30 10:07AM EDT | 240.00 | 18.37 | 23.10 | 25.30 | 0.00 | - | - | 0 | 38.03% |
| IWO240621C00255000 | 2024-04-29 10:36AM EDT | 255.00 | 9.40 | 9.20 | 10.00 | 0.00 | - | 1 | 1 | 18.23% |
| IWO240621C00260000 | 2024-05-30 1:43PM EDT | 260.00 | 7.83 | 5.40 | 9.10 | 0.00 | - | 8 | 5 | 29.22% |
| IWO240621C00265000 | 2024-05-30 11:49AM EDT | 265.00 | 4.50 | 2.95 | 6.00 | 0.00 | - | 5 | 31 | 27.01% |
| IWO240621C00270000 | 2024-05-31 10:25AM EDT | 270.00 | 1.75 | 1.50 | 3.70 | -0.23 | -11.62% | 22 | 56 | 25.65% |
| IWO240621C00275000 | 2024-05-31 3:57PM EDT | 275.00 | 1.15 | 0.00 | 4.10 | -0.65 | -36.11% | 25 | 26 | 34.29% |
| IWO240621C00280000 | 2024-05-30 2:46PM EDT | 280.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 12 | 37 | 22.89% |
| IWO240621C00285000 | 2024-05-23 10:57AM EDT | 285.00 | 0.40 | 0.10 | 2.15 | 0.00 | - | 1 | 29 | 35.62% |
| IWO240621C00290000 | 2024-05-20 9:40AM EDT | 290.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 8 | 39.80% |
| IWO240621C00315000 | 2024-05-15 1:39PM EDT | 315.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 50.12% |
| IWO240621C00320000 | 2024-05-24 10:02AM EDT | 320.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 53.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00175000 | 2024-05-24 10:10AM EDT | 175.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 21 | 21 | 103.13% |
| IWO240621P00180000 | 2024-05-24 10:07AM EDT | 180.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 97.12% |
| IWO240621P00220000 | 2024-04-22 1:50PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWO240621P00240000 | 2024-05-28 12:29PM EDT | 240.00 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 42.38% |
| IWO240621P00245000 | 2024-05-28 12:29PM EDT | 245.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 37.67% |
| IWO240621P00250000 | 2024-05-23 1:43PM EDT | 250.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 2 | 9 | 35.11% |
| IWO240621P00255000 | 2024-05-28 1:52PM EDT | 255.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 3 | 7 | 29.30% |
| IWO240621P00260000 | 2024-05-24 3:38PM EDT | 260.00 | 3.18 | 1.90 | 4.50 | 0.00 | - | 20 | 36 | 25.12% |
| IWO240621P00265000 | 2024-05-20 4:02PM EDT | 265.00 | 4.23 | 3.40 | 7.00 | 0.00 | - | 2 | 12 | 25.48% |
| IWO240621P00270000 | 2024-05-21 11:25AM EDT | 270.00 | 6.20 | 2.55 | 14.00 | 0.00 | - | - | 1 | 42.18% |
| IWO240621P00290000 | 2024-05-06 10:04AM EDT | 290.00 | 29.10 | 20.50 | 32.10 | 0.00 | - | 2 | 4 | 59.91% |
© 2024 Yahoo. Todos los derechos reservados.