Mercados españoles cerrados en 38 mins
IBEX 35
11.031,20 -87,70 (-0,79%) Euro Stoxx 50
4.914,17 -21,80 (-0,44%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
84,76 -0,25 (-0,29%) Oro
2.308,00 -22,80 (-0,98%) Bitcoin EUR
57.815,84 +7,88 (+0,01%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00130000 | 2024-06-20 12:32PM EDT | 130.00 | 19.86 | 19.10 | 20.00 | -0.62 | -3.03% | 1 | 1 | 43.60% |
| IWN240719C00143000 | 2024-06-25 12:31PM EDT | 143.00 | 7.69 | 7.20 | 7.60 | -3.54 | -31.52% | 3 | 10 | 24.90% |
| IWN240719C00144000 | 2024-06-14 12:17PM EDT | 144.00 | 6.70 | 6.30 | 6.70 | 0.00 | - | 5 | 5 | 23.47% |
| IWN240719C00145000 | 2024-06-17 2:08PM EDT | 145.00 | 6.90 | 5.50 | 5.80 | 0.00 | - | - | 3 | 21.91% |
| IWN240719C00146000 | 2024-06-12 9:44AM EDT | 146.00 | 10.40 | 4.80 | 5.00 | 0.00 | - | 4 | 0 | 20.92% |
| IWN240719C00147000 | 2024-06-12 10:33AM EDT | 147.00 | 10.00 | 4.10 | 4.30 | 0.00 | - | 1 | 5 | 20.39% |
| IWN240719C00148000 | 2024-06-21 9:48AM EDT | 148.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 20.22% |
| IWN240719C00149000 | 2024-06-25 12:31PM EDT | 149.00 | 3.15 | 2.85 | 3.10 | -1.24 | -28.25% | 3 | 3 | 19.73% |
| IWN240719C00150000 | 2024-06-20 12:35PM EDT | 150.00 | 3.10 | 2.25 | 2.50 | 0.00 | - | 107 | 111 | 18.90% |
| IWN240719C00151000 | 2024-06-24 9:35AM EDT | 151.00 | 2.72 | 1.85 | 2.00 | 0.00 | - | 1 | 18 | 18.35% |
| IWN240719C00152000 | 2024-06-25 9:30AM EDT | 152.00 | 2.30 | 1.45 | 1.60 | -0.65 | -22.03% | 1 | 34 | 18.08% |
| IWN240719C00153000 | 2024-06-25 10:20AM EDT | 153.00 | 1.60 | 1.10 | 1.25 | -0.19 | -10.61% | 9 | 14 | 17.77% |
| IWN240719C00154000 | 2024-06-25 3:03PM EDT | 154.00 | 1.00 | 0.85 | 1.00 | -0.90 | -47.37% | 25 | 57 | 17.85% |
| IWN240719C00155000 | 2024-06-24 10:45AM EDT | 155.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | 1 | 18 | 17.53% |
| IWN240719C00156000 | 2024-06-25 11:25AM EDT | 156.00 | 0.62 | 0.45 | 0.60 | -0.58 | -48.33% | 13 | 20 | 17.77% |
| IWN240719C00158000 | 2024-06-21 11:44AM EDT | 158.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 10 | 17.82% |
| IWN240719C00159000 | 2024-06-21 12:26PM EDT | 159.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 17.63% |
| IWN240719C00160000 | 2024-06-24 3:28PM EDT | 160.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 25 | 27 | 17.97% |
| IWN240719C00162000 | 2024-06-21 3:36PM EDT | 162.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 26 | 27 | 20.41% |
| IWN240719C00163000 | 2024-06-18 1:04PM EDT | 163.00 | 0.27 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 32.96% |
| IWN240719C00165000 | 2024-06-18 9:47AM EDT | 165.00 | 0.22 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 35.89% |
| IWN240719C00166000 | 2024-05-20 3:39PM EDT | 166.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | - | 6 | 65.54% |
| IWN240719C00168000 | 2024-05-28 10:30AM EDT | 168.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 4 | 33.20% |
| IWN240719C00170000 | 2024-05-29 2:24PM EDT | 170.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 27 | 27 | 35.65% |
| IWN240719C00171000 | 2024-05-20 2:24PM EDT | 171.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00125000 | 2024-06-14 9:47AM EDT | 125.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.42% |
| IWN240719P00135000 | 2024-06-11 2:12PM EDT | 135.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 28.35% |
| IWN240719P00140000 | 2024-06-24 10:13AM EDT | 140.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 8 | 10 | 20.24% |
| IWN240719P00143000 | 2024-06-24 10:13AM EDT | 143.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 18.43% |
| IWN240719P00144000 | 2024-06-25 11:48AM EDT | 144.00 | 0.65 | 0.70 | 0.85 | -0.20 | -23.53% | 11 | 32 | 17.88% |
| IWN240719P00145000 | 2024-06-25 2:31PM EDT | 145.00 | 0.73 | 0.85 | 1.05 | -0.02 | -2.67% | 1 | 9 | 17.47% |
| IWN240719P00146000 | 2024-06-25 9:47AM EDT | 146.00 | 1.10 | 1.10 | 1.30 | +0.33 | +42.86% | 1 | 28 | 17.13% |
| IWN240719P00147000 | 2024-06-25 10:47AM EDT | 147.00 | 1.30 | 1.40 | 1.65 | +0.46 | +54.76% | 3 | 59 | 17.14% |
| IWN240719P00148000 | 2024-06-25 2:44PM EDT | 148.00 | 1.50 | 1.70 | 1.95 | +0.36 | +31.58% | 19 | 168 | 16.42% |
| IWN240719P00149000 | 2024-06-25 2:53PM EDT | 149.00 | 1.88 | 2.10 | 2.35 | +0.44 | +30.56% | 7 | 387 | 15.99% |
| IWN240719P00150000 | 2024-06-24 12:54PM EDT | 150.00 | 1.73 | 2.60 | 3.90 | 0.00 | - | 20 | 172 | 22.72% |
| IWN240719P00151000 | 2024-06-25 9:50AM EDT | 151.00 | 2.70 | 3.10 | 3.40 | +0.68 | +33.66% | 3 | 17 | 15.50% |
| IWN240719P00152000 | 2024-06-17 10:43AM EDT | 152.00 | 5.35 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 15.09% |
| IWN240719P00153000 | 2024-06-24 1:34PM EDT | 153.00 | 3.70 | 3.20 | 4.80 | +0.40 | +12.12% | 5 | 64 | 15.71% |
| IWN240719P00154000 | 2024-06-10 11:50AM EDT | 154.00 | 4.90 | 5.00 | 6.60 | 0.00 | - | 1 | 4 | 23.88% |
| IWN240719P00155000 | 2024-06-03 12:32PM EDT | 155.00 | 4.00 | 5.90 | 6.30 | 0.00 | - | 10 | 9 | 14.89% |
| IWN240719P00157000 | 2024-06-12 9:48AM EDT | 157.00 | 4.10 | 7.60 | 9.70 | 0.00 | - | 1 | 14 | 30.75% |
| IWN240719P00158000 | 2024-05-22 1:36PM EDT | 158.00 | 3.90 | 5.70 | 10.60 | 0.00 | - | 15 | 48 | 31.85% |
| IWN240719P00159000 | 2024-05-22 12:02PM EDT | 159.00 | 4.50 | 6.60 | 11.50 | 0.00 | - | - | 1 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.