Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWN250221C00139000 | 2024-06-28 11:41AM EDT | 139.00 | 20.00 | 16.80 | 18.30 | 0.00 | - | 1 | 1 | 25.74% |
IWN250221C00140000 | 2024-06-25 11:20AM EDT | 140.00 | 17.67 | 16.10 | 17.70 | 0.00 | - | - | 1 | 25.75% |
IWN250221C00152000 | 2024-06-27 11:47AM EDT | 152.00 | 9.70 | 8.80 | 9.40 | 0.00 | - | - | 9 | 21.32% |
IWN250221C00153000 | 2024-06-24 1:34PM EDT | 153.00 | 10.00 | 8.10 | 9.30 | 0.00 | - | - | 2 | 22.02% |
IWN250221C00160000 | 2024-06-24 10:42AM EDT | 160.00 | 6.90 | 5.20 | 5.80 | 0.00 | - | 1 | 11 | 20.11% |
IWN250221C00161000 | 2024-06-26 10:03AM EDT | 161.00 | 5.30 | 4.70 | 5.90 | 0.00 | - | - | 1 | 21.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWN250221P00145000 | 2024-06-26 9:30AM EDT | 145.00 | 6.00 | 5.10 | 5.50 | 0.00 | - | - | 3 | 16.75% |
IWN250221P00150000 | 2024-06-24 10:56AM EDT | 150.00 | 6.83 | 7.00 | 7.40 | 0.00 | - | 5 | 6 | 15.80% |
IWN250221P00151000 | 2024-06-28 10:54AM EDT | 151.00 | 7.00 | 7.40 | 9.40 | 0.00 | - | 1 | 1 | 18.88% |
IWN250221P00152000 | 2024-07-01 10:17AM EDT | 152.00 | 8.01 | 7.60 | 8.30 | 0.00 | - | 10 | 10 | 15.42% |
IWN250221P00153000 | 2024-06-28 10:54AM EDT | 153.00 | 7.80 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 15.27% |