Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.878,89 -438,24 (-0,76%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | - | 14 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 125.00 | 1.03 | 0.00 | - | 2 | 107 |
| 23.40 | 0.00 | - | 1 | 14 | 130.00 | 1.43 | 0.00 | - | 2 | 47 |
| 26.00 | 0.00 | - | 2 | 3 | 135.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 139.00 | 2.12 | +0.12 | +6.00% | 5 | 2 |
| 17.97 | 0.00 | - | 15 | 8 | 140.00 | 2.90 | 0.00 | - | 1 | 6 |
| 20.60 | 0.00 | - | - | 1 | 141.00 | 3.70 | 0.00 | - | - | 4 |
| 13.27 | 0.00 | - | 1 | 2 | 142.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 143.00 | 3.00 | 0.00 | - | 2 | 4 |
| 11.17 | 0.00 | - | 1 | 2 | 145.00 | 3.40 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 146.00 | 3.70 | -1.10 | -22.92% | 1 | 28 |
| - | - | - | - | - | 147.00 | 5.20 | 0.00 | - | 1 | 5 |
| 17.50 | 0.00 | - | 1 | 1 | 148.00 | 4.44 | -1.56 | -26.00% | 2 | 55 |
| 9.88 | +1.58 | +19.04% | 1 | 1 | 149.00 | 4.40 | -1.60 | -26.67% | 1 | 11 |
| 7.62 | 0.00 | - | 6 | 23 | 150.00 | 6.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 151.00 | 5.80 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | - | 9 | 152.00 | 5.80 | -1.30 | -18.31% | 7 | 2 |
| 6.40 | 0.00 | - | 3 | 9 | 153.00 | 5.94 | -0.66 | -10.00% | 10 | 2 |
| 9.65 | 0.00 | - | 1 | 21 | 154.00 | 6.50 | -1.50 | -18.75% | 1 | 6 |
| 5.50 | 0.00 | - | 15 | 24 | 155.00 | 8.26 | 0.00 | - | 3 | 10 |
| 6.20 | 0.00 | - | 1 | 3 | 156.00 | 9.29 | 0.00 | - | 6 | 6 |
| 9.85 | 0.00 | - | - | 2 | 157.00 | 8.00 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 1 | 24 | 160.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 27 | 161.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1,181 | 585 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 12.80 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 2.62 | +0.52 | +24.76% | 2 | 67 | 165.00 | 15.95 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 200 | 201 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 16.95 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 4 | 5 | 168.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 369 | 170.00 | 19.24 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.