Mercados españoles cerrados en 43 mins
IBEX 35
11.033,00 -85,90 (-0,77%) Euro Stoxx 50
4.913,97 -22,00 (-0,45%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
84,91 -0,10 (-0,12%) Oro
2.307,40 -23,40 (-1,00%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN241115C00100000 | 2024-06-05 2:44PM EDT | 100.00 | 55.40 | 49.50 | 52.70 | 0.00 | - | - | 14 | 51.81% |
| IWN241115C00130000 | 2024-06-11 12:19PM EDT | 130.00 | 23.40 | 22.40 | 23.10 | 0.00 | - | 1 | 14 | 31.90% |
| IWN241115C00135000 | 2024-04-09 10:34AM EDT | 135.00 | 26.00 | 21.40 | 30.40 | 0.00 | - | 2 | 3 | 51.07% |
| IWN241115C00140000 | 2024-04-26 10:00AM EDT | 140.00 | 17.97 | 17.10 | 21.70 | 0.00 | - | 15 | 8 | 46.73% |
| IWN241115C00141000 | 2024-05-07 11:43AM EDT | 141.00 | 20.60 | 14.80 | 18.90 | 0.00 | - | - | 1 | 40.24% |
| IWN241115C00142000 | 2024-06-21 12:33PM EDT | 142.00 | 13.27 | 12.70 | 13.40 | 0.00 | - | 1 | 2 | 26.09% |
| IWN241115C00143000 | 2024-05-09 10:34AM EDT | 143.00 | 19.00 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 35.06% |
| IWN241115C00145000 | 2024-06-25 11:20AM EDT | 145.00 | 11.17 | 10.70 | 11.20 | +0.07 | +0.63% | 1 | 2 | 24.65% |
| IWN241115C00148000 | 2024-04-04 11:50AM EDT | 148.00 | 17.50 | 11.90 | 16.60 | 0.00 | - | 1 | 1 | 43.49% |
| IWN241115C00149000 | 2024-06-17 9:56AM EDT | 149.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | - | 1 | 23.35% |
| IWN241115C00150000 | 2024-06-14 3:01PM EDT | 150.00 | 7.62 | 7.60 | 8.10 | 0.00 | - | 6 | 23 | 22.98% |
| IWN241115C00152000 | 2024-06-12 2:48PM EDT | 152.00 | 9.40 | 6.40 | 7.00 | 0.00 | - | - | 9 | 22.36% |
| IWN241115C00153000 | 2024-06-12 2:41PM EDT | 153.00 | 9.15 | 6.10 | 6.50 | 0.00 | - | 4 | 6 | 22.11% |
| IWN241115C00154000 | 2024-05-31 2:43PM EDT | 154.00 | 9.65 | 5.60 | 6.00 | 0.00 | - | 1 | 21 | 21.81% |
| IWN241115C00155000 | 2024-06-17 1:50PM EDT | 155.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 15 | 24 | 21.45% |
| IWN241115C00156000 | 2024-06-10 2:52PM EDT | 156.00 | 6.20 | 4.70 | 5.10 | 0.00 | - | 1 | 3 | 21.31% |
| IWN241115C00157000 | 2024-05-21 10:02AM EDT | 157.00 | 9.85 | 2.15 | 6.80 | 0.00 | - | - | 2 | 26.98% |
| IWN241115C00160000 | 2024-06-26 9:30AM EDT | 160.00 | 3.20 | 3.20 | 3.60 | -1.24 | -27.93% | 1 | 22 | 20.50% |
| IWN241115C00161000 | 2024-06-07 9:45AM EDT | 161.00 | 4.40 | 2.40 | 3.30 | 0.00 | - | 4 | 26 | 20.38% |
| IWN241115C00162000 | 2024-04-15 2:21PM EDT | 162.00 | 5.50 | 5.70 | 10.50 | 0.00 | - | 1,181 | 585 | 41.76% |
| IWN241115C00164000 | 2024-06-05 2:45PM EDT | 164.00 | 4.28 | 2.10 | 2.45 | 0.00 | - | - | 10 | 19.83% |
| IWN241115C00165000 | 2024-06-24 3:32PM EDT | 165.00 | 2.45 | 1.90 | 2.25 | 0.00 | - | 1 | 64 | 19.81% |
| IWN241115C00166000 | 2024-06-04 3:59PM EDT | 166.00 | 3.10 | 1.65 | 2.05 | 0.00 | - | 200 | 201 | 19.74% |
| IWN241115C00168000 | 2024-06-03 3:39PM EDT | 168.00 | 3.20 | 1.40 | 1.70 | 0.00 | - | 4 | 5 | 19.64% |
| IWN241115C00170000 | 2024-06-24 1:46PM EDT | 170.00 | 1.73 | 1.10 | 1.40 | 0.00 | - | 1 | 369 | 19.54% |
| IWN241115C00175000 | 2024-06-12 2:52PM EDT | 175.00 | 1.40 | 0.60 | 1.40 | 0.00 | - | - | 5 | 22.32% |
| IWN241115C00180000 | 2024-05-20 3:57PM EDT | 180.00 | 1.87 | 0.35 | 1.80 | 0.00 | - | - | 1 | 26.86% |
| IWN241115C00185000 | 2024-06-17 10:33AM EDT | 185.00 | 0.36 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 28.16% |
| IWN241115C00190000 | 2024-05-17 3:20PM EDT | 190.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 34.20% |
| IWN241115C00195000 | 2024-05-29 11:44AM EDT | 195.00 | 0.37 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 31.62% |
| IWN241115C00200000 | 2024-03-22 12:15PM EDT | 200.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 39.34% |
| IWN241115C00215000 | 2024-06-03 2:58PM EDT | 215.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 26.71% |
| IWN241115C00225000 | 2024-05-30 11:17AM EDT | 225.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 35.45% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN241115P00110000 | 2024-04-29 2:56PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 56.25% |
| IWN241115P00115000 | 2024-04-02 3:52PM EDT | 115.00 | 1.00 | 0.05 | 2.60 | 0.00 | - | - | 10 | 40.32% |
| IWN241115P00120000 | 2024-06-17 12:51PM EDT | 120.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 14 | 25.83% |
| IWN241115P00125000 | 2024-06-26 10:29AM EDT | 125.00 | 1.03 | 0.85 | 1.15 | -0.02 | -1.90% | 2 | 106 | 23.60% |
| IWN241115P00130000 | 2024-06-26 10:29AM EDT | 130.00 | 1.43 | 1.30 | 1.80 | +0.23 | +19.17% | 2 | 45 | 22.84% |
| IWN241115P00135000 | 2024-06-12 11:47AM EDT | 135.00 | 1.40 | 1.95 | 2.20 | 0.00 | - | - | 3 | 20.12% |
| IWN241115P00139000 | 2024-06-12 11:25AM EDT | 139.00 | 2.00 | 2.65 | 3.00 | 0.00 | - | - | 2 | 19.17% |
| IWN241115P00140000 | 2024-06-26 9:30AM EDT | 140.00 | 2.90 | 2.90 | 3.20 | +0.95 | +48.72% | 1 | 5 | 18.81% |
| IWN241115P00141000 | 2024-06-17 9:48AM EDT | 141.00 | 3.70 | 3.10 | 3.50 | 0.00 | - | - | 4 | 18.72% |
| IWN241115P00143000 | 2024-05-31 9:54AM EDT | 143.00 | 3.00 | 3.60 | 4.00 | 0.00 | - | 2 | 4 | 18.07% |
| IWN241115P00145000 | 2024-06-24 11:21AM EDT | 145.00 | 3.40 | 4.20 | 4.60 | 0.00 | - | 3 | 15 | 17.49% |
| IWN241115P00146000 | 2024-06-20 9:31AM EDT | 146.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | - | 28 | 17.12% |
| IWN241115P00147000 | 2024-06-21 9:54AM EDT | 147.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 16.96% |
| IWN241115P00148000 | 2024-06-14 12:25PM EDT | 148.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 55 | 16.74% |
| IWN241115P00149000 | 2024-06-14 9:50AM EDT | 149.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 11 | 16.45% |
| IWN241115P00150000 | 2024-06-24 10:56AM EDT | 150.00 | 5.80 | 6.20 | 6.50 | +0.72 | +14.17% | 2 | 11 | 16.09% |
| IWN241115P00151000 | 2024-06-24 10:05AM EDT | 151.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 15.94% |
| IWN241115P00152000 | 2024-06-21 11:19AM EDT | 152.00 | 7.10 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 15.43% |
| IWN241115P00153000 | 2024-06-24 10:33AM EDT | 153.00 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 15.12% |
| IWN241115P00154000 | 2024-06-18 9:58AM EDT | 154.00 | 8.00 | 8.00 | 8.60 | 0.00 | - | 3 | 6 | 15.29% |
| IWN241115P00155000 | 2024-06-07 9:32AM EDT | 155.00 | 8.26 | 8.40 | 9.10 | 0.00 | - | 3 | 10 | 14.82% |
| IWN241115P00156000 | 2024-06-13 12:08PM EDT | 156.00 | 9.29 | 9.20 | 9.70 | 0.00 | - | 6 | 6 | 14.54% |
| IWN241115P00157000 | 2024-06-06 10:20AM EDT | 157.00 | 8.00 | 9.80 | 11.10 | 0.00 | - | - | 3 | 16.60% |
| IWN241115P00163000 | 2024-04-02 9:55AM EDT | 163.00 | 12.80 | 13.80 | 14.80 | 0.00 | - | - | 1 | 12.84% |
| IWN241115P00165000 | 2024-04-24 9:31AM EDT | 165.00 | 15.95 | 9.40 | 14.30 | 0.00 | - | - | 5 | 0.00% |
| IWN241115P00167000 | 2024-04-23 3:22PM EDT | 167.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IWN241115P00170000 | 2024-05-02 11:40AM EDT | 170.00 | 19.24 | 13.00 | 17.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.