Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.027,10 +114,30 (+1,05%) Euro Stoxx 50
4.964,34 +58,01 (+1,18%) Dólar/Euro
1,0765 +0,0016 (+0,15%) Petróleo Brent
86,33 +0,09 (+0,10%) Oro
2.351,90 +18,50 (+0,79%) Bitcoin EUR
56.251,34 -1.928,12 (-3,31%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 100.00 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 20 | 20 |
| 32.80 | 0.00 | - | 8 | 9 | 120.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 130.00 | 0.40 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | - | 1 | 132.00 | 1.53 | 0.00 | - | 10 | 11 |
| 23.62 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 0.57 | 0.00 | - | - | 5 |
| 22.90 | 0.00 | - | 1 | 3 | 135.00 | 0.29 | 0.00 | - | 21 | 0 |
| 26.30 | 0.00 | - | 1 | 1 | 136.00 | 3.30 | 0.00 | - | 3 | 3 |
| 16.30 | 0.00 | - | - | 1 | 137.00 | 0.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 138.00 | 0.45 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | - | 1 | 139.00 | 0.93 | 0.00 | - | 1 | 0 |
| 22.07 | 0.00 | - | 10 | 8 | 140.00 | 0.69 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 141.00 | 1.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 142.00 | 1.20 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 143.00 | 1.37 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 144.00 | 0.90 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 145.00 | 1.15 | -0.20 | -14.81% | 1 | 0 |
| 7.40 | -1.00 | -11.90% | 3 | 0 | 146.00 | 1.33 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 147.00 | 1.79 | 0.00 | - | 20 | 0 |
| 6.22 | -0.98 | -13.61% | 3 | 0 | 148.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 149.00 | 2.20 | -0.15 | -6.38% | 15 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 150.00 | 2.50 | -0.20 | -7.41% | 2 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 151.00 | 3.50 | 0.00 | - | 41 | 0 |
| 4.18 | 0.00 | - | 18 | 0 | 152.00 | 3.60 | 0.00 | - | 10 | 0 |
| 2.80 | -1.10 | -28.21% | 8 | 0 | 153.00 | 3.78 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 154.00 | 7.05 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 21 | 0 | 155.00 | 5.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 156.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 23 | 0 | 157.00 | 7.30 | 0.00 | - | 2 | 0 |
| 1.25 | +0.05 | +4.17% | 5 | 0 | 158.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 159.00 | 7.50 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 160.00 | 8.20 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 161.00 | 11.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 162.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 163.00 | 13.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 19 | 0 | 164.00 | 11.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | 12.77 | 0.00 | - | 14 | 8 |
| 2.12 | 0.00 | - | - | 3 | 166.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2 | 167.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 23 | 0 | 168.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 1 | 169.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 0 | 170.00 | 18.00 | 0.00 | - | - | 26 |
| 0.33 | 0.00 | - | 5 | 0 | 175.00 | 21.90 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 15 | 16 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 100 | 190.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 22 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.