Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.023,80 +111,00 (+1,02%) Euro Stoxx 50
4.962,57 +56,24 (+1,15%) Dólar/Euro
1,0764 +0,0015 (+0,14%) Petróleo Brent
86,38 +0,14 (+0,16%) Oro
2.352,40 +19,00 (+0,81%) Bitcoin EUR
56.262,84 -1.921,99 (-3,30%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 0 |
| 19.86 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 143.00 | 0.45 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 144.00 | 0.34 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 145.00 | 0.73 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 146.00 | 0.45 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 147.00 | 0.73 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 148.00 | 0.70 | -0.30 | -30.00% | 29 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 149.00 | 0.95 | -0.27 | -22.13% | 67 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 150.00 | 1.56 | 0.00 | - | 26 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 151.00 | 1.61 | -0.69 | -30.00% | 10 | 0 |
| 1.85 | -0.20 | -9.76% | 3 | 0 | 152.00 | 2.35 | -0.05 | -2.08% | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 153.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.85 | -0.10 | -10.53% | 11 | 0 | 154.00 | 3.80 | 0.00 | - | 25 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 155.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 157.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 158.00 | 7.39 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 159.00 | 4.50 | 0.00 | - | - | 1 |
| 0.10 | -0.27 | -72.97% | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 0 | 162.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 166.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 4 | 168.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 27 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.