Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.062,40 +118,70 (+1,08%) Euro Stoxx 50
4.941,82 +47,80 (+0,98%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,10 +2,50 (+0,11%) Bitcoin EUR
58.344,61 +1.154,91 (+2,02%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00130000 | 2024-06-26 9:41AM EDT | 130.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWN240719C00143000 | 2024-06-27 11:00AM EDT | 143.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IWN240719C00144000 | 2024-06-14 12:17PM EDT | 144.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IWN240719C00145000 | 2024-06-17 2:08PM EDT | 145.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IWN240719C00146000 | 2024-06-12 9:44AM EDT | 146.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWN240719C00147000 | 2024-06-12 10:33AM EDT | 147.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWN240719C00148000 | 2024-06-21 9:48AM EDT | 148.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWN240719C00149000 | 2024-06-25 12:31PM EDT | 149.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWN240719C00150000 | 2024-06-26 12:06PM EDT | 150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 0.00% |
| IWN240719C00151000 | 2024-06-28 3:33PM EDT | 151.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IWN240719C00152000 | 2024-06-28 2:32PM EDT | 152.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| IWN240719C00153000 | 2024-06-25 10:20AM EDT | 153.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.78% |
| IWN240719C00154000 | 2024-06-28 1:01PM EDT | 154.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 1.56% |
| IWN240719C00155000 | 2024-06-27 2:17PM EDT | 155.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| IWN240719C00156000 | 2024-06-28 3:33PM EDT | 156.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| IWN240719C00157000 | 2024-06-27 11:02AM EDT | 157.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| IWN240719C00158000 | 2024-06-25 9:30AM EDT | 158.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| IWN240719C00159000 | 2024-06-28 10:31AM EDT | 159.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IWN240719C00160000 | 2024-06-24 3:28PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| IWN240719C00162000 | 2024-06-21 3:36PM EDT | 162.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
| IWN240719C00163000 | 2024-06-18 1:04PM EDT | 163.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IWN240719C00165000 | 2024-06-26 1:28PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IWN240719C00166000 | 2024-05-20 3:39PM EDT | 166.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | - | 6 | 65.85% |
| IWN240719C00168000 | 2024-05-28 10:30AM EDT | 168.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 10 | 4 | 38.72% |
| IWN240719C00170000 | 2024-05-29 2:24PM EDT | 170.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 57.81% |
| IWN240719C00171000 | 2024-05-20 2:24PM EDT | 171.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.53% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00125000 | 2024-06-14 9:47AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IWN240719P00135000 | 2024-06-11 2:12PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IWN240719P00140000 | 2024-06-24 10:13AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| IWN240719P00143000 | 2024-06-24 10:13AM EDT | 143.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| IWN240719P00144000 | 2024-06-25 11:48AM EDT | 144.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| IWN240719P00145000 | 2024-06-25 2:31PM EDT | 145.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| IWN240719P00146000 | 2024-06-28 11:15AM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| IWN240719P00147000 | 2024-06-28 3:53PM EDT | 147.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 3.13% |
| IWN240719P00148000 | 2024-06-28 2:40PM EDT | 148.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 3.13% |
| IWN240719P00149000 | 2024-06-28 3:49PM EDT | 149.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 397 | 3.13% |
| IWN240719P00150000 | 2024-06-28 3:52PM EDT | 150.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 196 | 1.56% |
| IWN240719P00151000 | 2024-06-28 3:51PM EDT | 151.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 0.78% |
| IWN240719P00152000 | 2024-06-28 3:59PM EDT | 152.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 0.39% |
| IWN240719P00153000 | 2024-06-25 9:41AM EDT | 153.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| IWN240719P00154000 | 2024-06-10 11:50AM EDT | 154.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWN240719P00155000 | 2024-06-28 3:50PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IWN240719P00157000 | 2024-06-12 9:48AM EDT | 157.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IWN240719P00158000 | 2024-06-28 1:21PM EDT | 158.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| IWN240719P00159000 | 2024-05-22 12:02PM EDT | 159.00 | 4.50 | 6.60 | 11.50 | 0.00 | - | - | 1 | 54.32% |
© 2024 Yahoo. Todos los derechos reservados.