Mercados españoles cerrados
S&P 500
5.320,97 +17,70 (+0,33%) Nasdaq
16.814,77 +128,80 (+0,77%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0872 0,0000 (-0,00%) Petróleo Brent
83,49 -0,49 (-0,58%) Bitcoin EUR
62.674,14 +1.361,66 (+2,22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607C00270000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 38.28% |
| IWM240614C00270000 | 2024-05-06 11:27AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 32.81% |
| IWM240621C00270000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,451 | 28.91% |
| IWM240628C00270000 | 2024-05-17 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 26.17% |
| IWM240719C00270000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 627 | 23.63% |
| IWM240816C00270000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 619 | 22.22% |
| IWM240920C00270000 | 2024-05-20 11:04AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 3 | 4,373 | 20.70% |
| IWM241018C00270000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 0.27 | 0.27 | 0.29 | 0.00 | - | 5 | 2,757 | 20.12% |
| IWM241115C00270000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.51 | 0.47 | 0.49 | 0.00 | - | 1 | 318 | 20.22% |
| IWM241220C00270000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 0.70 | 0.73 | 0.79 | 0.00 | - | 2 | 1,622 | 20.29% |
| IWM241231C00270000 | 2024-05-16 11:36AM EDT | 2024-12-31 | 0.86 | 0.79 | 0.84 | 0.00 | - | 10 | 200 | 20.03% |
| IWM250117C00270000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 0.92 | 0.96 | 1.00 | 0.00 | - | 12 | 2,584 | 20.05% |
| IWM250321C00270000 | 2024-05-20 12:18PM EDT | 2025-03-21 | 1.61 | 1.60 | 1.70 | +0.03 | +1.90% | 9 | 485 | 20.22% |
| IWM250331C00270000 | 2024-05-15 9:45AM EDT | 2025-03-31 | 1.71 | 1.65 | 1.83 | 0.00 | - | 5 | 293 | 20.27% |
| IWM250620C00270000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 2.75 | 2.81 | 2.96 | -0.10 | -3.51% | 1 | 1,208 | 20.63% |
| IWM251219C00270000 | 2024-05-16 11:23AM EDT | 2025-12-19 | 5.74 | 5.70 | 6.00 | 0.00 | - | 30 | 1,630 | 21.53% |
| IWM260116C00270000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 6.12 | 5.76 | 6.81 | 0.00 | - | 1 | 57 | 22.05% |
| IWM260618C00270000 | 2024-05-15 3:12PM EDT | 2026-06-18 | 9.45 | 7.61 | 9.85 | 0.00 | - | 5 | 21 | 22.88% |
| IWM261218C00270000 | 2024-05-16 3:26PM EDT | 2026-12-18 | 11.39 | 10.41 | 13.00 | 0.00 | - | 4 | 1,666 | 23.26% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00270000 | 2024-02-01 4:54PM EDT | 2024-06-21 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 77.16% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 54.03% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 77.70% |
| IWM250321P00270000 | 2024-04-04 11:46AM EDT | 2025-03-21 | 61.93 | 67.48 | 68.14 | 0.00 | - | 1 | 0 | 32.19% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 21.34% |
| IWM260116P00270000 | 2023-10-04 2:38PM EDT | 2026-01-16 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 50.11% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.