Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.240,62 -47,76 (-0,08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240614C00265000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 46.09% |
| IWM240621C00265000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 3,334 | 36.72% |
| IWM240628C00265000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,771 | 32.03% |
| IWM240719C00265000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 155 | 25.39% |
| IWM240816C00265000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 419 | 22.27% |
| IWM240920C00265000 | 2024-05-29 1:55PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 6,091 | 20.36% |
| IWM240930C00265000 | 2024-05-31 1:58PM EDT | 2024-09-30 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 5 | 151 | 20.17% |
| IWM241018C00265000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 5,435 | 19.65% |
| IWM241115C00265000 | 2024-05-31 3:18PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.34 | +0.01 | +3.45% | 10 | 1,321 | 19.65% |
| IWM241220C00265000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 0.51 | 0.47 | 0.51 | 0.00 | - | 105 | 2,250 | 19.19% |
| IWM241231C00265000 | 2024-05-21 1:53PM EDT | 2024-12-31 | 0.90 | 0.49 | 0.58 | 0.00 | - | 1 | 8 | 19.14% |
| IWM250117C00265000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 0.63 | 0.64 | 0.69 | +0.05 | +8.62% | 11 | 4,334 | 19.06% |
| IWM250321C00265000 | 2024-05-31 12:00PM EDT | 2025-03-21 | 1.16 | 1.12 | 1.33 | +0.01 | +0.87% | 1 | 124 | 19.46% |
| IWM250331C00265000 | 2024-05-17 11:13AM EDT | 2025-03-31 | 2.06 | 1.18 | 1.43 | 0.00 | - | 1 | 304 | 19.46% |
| IWM250620C00265000 | 2024-05-29 12:00PM EDT | 2025-06-20 | 2.14 | 2.01 | 2.65 | 0.00 | - | 25 | 1,743 | 20.33% |
| IWM251219C00265000 | 2024-05-16 11:20AM EDT | 2025-12-19 | 6.70 | 4.53 | 5.74 | 0.00 | - | 1 | 346 | 21.48% |
| IWM260116C00265000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 6.35 | 4.88 | 6.19 | 0.00 | - | 2 | 253 | 21.56% |
| IWM260618C00265000 | 2024-05-28 12:55PM EDT | 2026-06-18 | 8.40 | 6.71 | 9.36 | 0.00 | - | 2 | 177 | 22.66% |
| IWM261218C00265000 | 2024-05-29 11:26AM EDT | 2026-12-18 | 11.00 | 9.54 | 12.87 | 0.00 | - | 1 | 1,524 | 23.43% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 64.64% |
| IWM261218P00265000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 58.96 | 57.00 | 61.92 | 0.00 | - | - | 0 | 13.21% |
© 2024 Yahoo. Todos los derechos reservados.