Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.114,20 +64,10 (+0,58%) Euro Stoxx 50
5.086,71 +32,30 (+0,64%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,03 +0,15 (+0,18%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
58.368,00 +1.449,21 (+2,55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00230000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240513C00230000 | 2024-05-07 9:35AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240514C00230000 | 2024-05-07 10:30AM EDT | 2024-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240515C00230000 | 2024-05-09 3:51PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| IWM240516C00230000 | 2024-05-09 10:30AM EDT | 2024-05-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240517C00230000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| IWM240520C00230000 | 2024-05-09 9:32AM EDT | 2024-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240521C00230000 | 2024-05-07 1:03PM EDT | 2024-05-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240524C00230000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,758 | 0 | 12.50% |
| IWM240531C00230000 | 2024-05-08 10:56AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM240607C00230000 | 2024-05-09 4:02PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IWM240614C00230000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IWM240621C00230000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| IWM240628C00230000 | 2024-05-09 4:08PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| IWM240719C00230000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| IWM240816C00230000 | 2024-05-09 1:44PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM240920C00230000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IWM240930C00230000 | 2024-05-08 9:40AM EDT | 2024-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241018C00230000 | 2024-05-09 12:19PM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241115C00230000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM241220C00230000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM241231C00230000 | 2024-05-09 4:10PM EDT | 2024-12-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IWM250117C00230000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IWM250321C00230000 | 2024-05-09 9:42AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IWM250331C00230000 | 2024-05-07 10:21AM EDT | 2025-03-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM250620C00230000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM251219C00230000 | 2024-05-06 3:10PM EDT | 2025-12-19 | 15.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| IWM260116C00230000 | 2024-04-23 1:34PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM260618C00230000 | 2024-04-22 9:45AM EDT | 2026-06-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM261218C00230000 | 2024-05-09 2:19PM EDT | 2026-12-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240513P00230000 | 2024-05-09 10:13AM EDT | 2024-05-13 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240517P00230000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| IWM240621P00230000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 31.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240628P00230000 | 2024-04-17 3:52PM EDT | 2024-06-28 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00230000 | 2024-04-16 3:23PM EDT | 2024-07-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00230000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 30.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240920P00230000 | 2024-04-15 11:02AM EDT | 2024-09-20 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00230000 | 2024-05-09 3:51PM EDT | 2024-09-30 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00230000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115P00230000 | 2024-05-06 3:14PM EDT | 2024-11-15 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00230000 | 2024-05-03 11:43AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231P00230000 | 2024-04-29 1:32PM EDT | 2024-12-31 | 30.49 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| IWM250117P00230000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321P00230000 | 2024-05-09 3:26PM EDT | 2025-03-21 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250331P00230000 | 2024-04-29 1:30PM EDT | 2025-03-31 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620P00230000 | 2024-04-10 11:13AM EDT | 2025-06-20 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219P00230000 | 2024-05-06 2:16PM EDT | 2025-12-19 | 30.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM260116P00230000 | 2024-04-22 1:35PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618P00230000 | 2024-02-27 4:50PM EDT | 2026-06-18 | 32.75 | 26.00 | 31.00 | 0.00 | - | 1 | 11 | 12.85% |
| IWM261218P00230000 | 2024-05-06 2:20PM EDT | 2026-12-18 | 32.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.