Mercados españoles abiertos en 4 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,49 +0,61 (+0,73%) Bitcoin EUR
58.644,94 +1.505,27 (+2,63%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00220000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IWM240513C00220000 | 2024-05-09 1:27PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240514C00220000 | 2024-05-09 10:23AM EDT | 2024-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240515C00220000 | 2024-05-09 4:12PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| IWM240516C00220000 | 2024-05-09 1:45PM EDT | 2024-05-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IWM240517C00220000 | 2024-05-09 4:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 12.50% |
| IWM240520C00220000 | 2024-05-09 3:21PM EDT | 2024-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 6.25% |
| IWM240521C00220000 | 2024-05-07 4:08PM EDT | 2024-05-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWM240522C00220000 | 2024-05-08 9:56AM EDT | 2024-05-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWM240523C00220000 | 2024-05-09 4:09PM EDT | 2024-05-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| IWM240524C00220000 | 2024-05-09 4:01PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13,909 | 0 | 6.25% |
| IWM240531C00220000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IWM240607C00220000 | 2024-05-09 2:34PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM240614C00220000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,939 | 0 | 6.25% |
| IWM240621C00220000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 3.13% |
| IWM240628C00220000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IWM240719C00220000 | 2024-05-09 4:07PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 3.13% |
| IWM240816C00220000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| IWM240920C00220000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM240930C00220000 | 2024-05-07 3:09PM EDT | 2024-09-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWM241018C00220000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IWM241115C00220000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM241220C00220000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IWM241231C00220000 | 2024-05-09 4:14PM EDT | 2024-12-31 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM250117C00220000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| IWM250321C00220000 | 2024-05-07 11:45AM EDT | 2025-03-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250331C00220000 | 2024-05-08 2:26PM EDT | 2025-03-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00220000 | 2024-05-09 3:52PM EDT | 2025-06-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM251219C00220000 | 2024-05-09 3:48PM EDT | 2025-12-19 | 19.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM260116C00220000 | 2024-05-08 2:07PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| IWM260618C00220000 | 2024-04-26 12:18PM EDT | 2026-06-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| IWM261218C00220000 | 2024-05-06 11:52AM EDT | 2026-12-18 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00220000 | 2024-05-09 1:24PM EDT | 2024-05-10 | 15.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240513P00220000 | 2024-05-08 4:07PM EDT | 2024-05-13 | 16.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240514P00220000 | 2024-05-09 3:11PM EDT | 2024-05-14 | 14.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240515P00220000 | 2024-05-09 1:27PM EDT | 2024-05-15 | 14.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240517P00220000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM240524P00220000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240531P00220000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240607P00220000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00220000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IWM240628P00220000 | 2024-04-24 3:32PM EDT | 2024-06-28 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00220000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 15.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240816P00220000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240920P00220000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00220000 | 2024-04-30 9:30AM EDT | 2024-09-30 | 22.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241018P00220000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241115P00220000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00220000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM241231P00220000 | 2024-04-17 3:12PM EDT | 2024-12-31 | 27.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00220000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 20.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250321P00220000 | 2024-05-08 3:40PM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250331P00220000 | 2024-04-18 9:54AM EDT | 2025-03-31 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250620P00220000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 26.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219P00220000 | 2024-05-09 3:00PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00220000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618P00220000 | 2024-02-12 2:09PM EDT | 2026-06-18 | 27.45 | 23.50 | 28.50 | 0.00 | - | 3 | 6 | 16.82% |
| IWM261218P00220000 | 2024-04-19 11:10AM EDT | 2026-12-18 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.