Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.130,60 +80,50 (+0,73%) Euro Stoxx 50
5.093,12 +38,71 (+0,77%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
84,24 +0,36 (+0,43%) Oro
2.373,60 +33,30 (+1,42%) Bitcoin EUR
58.724,89 +1.741,17 (+3,06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:209.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00209000 | 2024-05-09 4:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 694 | 2,129 | 6.25% |
| IWM240513C00209000 | 2024-05-09 4:08PM EDT | 2024-05-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,225 | 1,373 | 3.13% |
| IWM240514C00209000 | 2024-05-09 4:14PM EDT | 2024-05-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 150 | 383 | 3.13% |
| IWM240515C00209000 | 2024-05-09 4:11PM EDT | 2024-05-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 87 | 211 | 3.13% |
| IWM240516C00209000 | 2024-05-09 4:07PM EDT | 2024-05-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 83 | 410 | 3.13% |
| IWM240517C00209000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 559 | 10,520 | 3.13% |
| IWM240520C00209000 | 2024-05-09 3:43PM EDT | 2024-05-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 3.13% |
| IWM240521C00209000 | 2024-05-09 11:38AM EDT | 2024-05-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 1.56% |
| IWM240522C00209000 | 2024-05-09 11:06AM EDT | 2024-05-22 | 1.41 | 0.00 | 0.00 | 0.00 | - | 255 | 257 | 1.56% |
| IWM240523C00209000 | 2024-05-09 4:03PM EDT | 2024-05-23 | 1.76 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 1.56% |
| IWM240524C00209000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 66 | 7,200 | 1.56% |
| IWM240531C00209000 | 2024-05-09 4:01PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 23 | 1,384 | 1.56% |
| IWM240607C00209000 | 2024-05-09 1:52PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 1.56% |
| IWM240614C00209000 | 2024-05-09 3:30PM EDT | 2024-06-14 | 3.47 | 0.00 | 0.00 | 0.00 | - | 161 | 292 | 1.56% |
| IWM240621C00209000 | 2024-05-09 4:00PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 579 | 7,112 | 1.56% |
| IWM240628C00209000 | 2024-05-09 3:26PM EDT | 2024-06-28 | 4.27 | 0.00 | 0.00 | 0.00 | - | 17 | 321 | 0.78% |
| IWM240719C00209000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 429 | 2,747 | 0.78% |
| IWM240816C00209000 | 2024-05-09 2:37PM EDT | 2024-08-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6,474 | 0.78% |
| IWM240920C00209000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 3,507 | 0.78% |
| IWM240930C00209000 | 2024-04-29 2:03PM EDT | 2024-09-30 | 7.53 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
| IWM241018C00209000 | 2024-05-09 12:39PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 470 | 0.78% |
| IWM241115C00209000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.39% |
| IWM241220C00209000 | 2024-05-06 10:36AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 11 | 348 | 0.39% |
| IWM241231C00209000 | 2024-05-09 1:06PM EDT | 2024-12-31 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| IWM250117C00209000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 0.39% |
| IWM250321C00209000 | 2024-05-07 11:22AM EDT | 2025-03-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 0.39% |
| IWM250331C00209000 | 2024-04-12 10:09AM EDT | 2025-03-31 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| IWM250620C00209000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.39% |
| IWM251219C00209000 | 2024-04-16 11:17AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 0.39% |
| IWM260116C00209000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 22.72 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00209000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 3.09 | 0.00 | 0.00 | 0.00 | - | 172 | 146 | 0.00% |
| IWM240513P00209000 | 2024-05-09 1:26PM EDT | 2024-05-13 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| IWM240514P00209000 | 2024-05-09 3:35PM EDT | 2024-05-14 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM240515P00209000 | 2024-05-09 9:46AM EDT | 2024-05-15 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| IWM240516P00209000 | 2024-05-09 3:20PM EDT | 2024-05-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| IWM240517P00209000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,659 | 0.00% |
| IWM240521P00209000 | 2024-05-07 10:14AM EDT | 2024-05-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IWM240524P00209000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 4.67 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 0.00% |
| IWM240531P00209000 | 2024-04-16 9:59AM EDT | 2024-05-31 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM240607P00209000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IWM240614P00209000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM240621P00209000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 7 | 3,750 | 0.00% |
| IWM240628P00209000 | 2024-05-06 10:00AM EDT | 2024-06-28 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| IWM240719P00209000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 0.00% |
| IWM240816P00209000 | 2024-05-08 10:39AM EDT | 2024-08-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| IWM240920P00209000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 0.00% |
| IWM240930P00209000 | 2024-05-09 9:30AM EDT | 2024-09-30 | 10.76 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IWM241018P00209000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 38 | 345 | 0.00% |
| IWM241115P00209000 | 2024-05-09 3:12PM EDT | 2024-11-15 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| IWM241220P00209000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| IWM241231P00209000 | 2024-01-08 3:09PM EDT | 2024-12-31 | 19.16 | 20.17 | 20.85 | 0.00 | - | - | 2 | 28.99% |
| IWM250117P00209000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 58 | 1,612 | 0.00% |
| IWM250321P00209000 | 2024-05-09 2:59PM EDT | 2025-03-21 | 13.96 | 0.00 | 0.00 | 0.00 | - | 166 | 315 | 0.00% |
| IWM250620P00209000 | 2024-03-27 1:22PM EDT | 2025-06-20 | 14.99 | 18.72 | 19.31 | 0.00 | - | 7 | 58 | 20.30% |
| IWM251219P00209000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 21 | 287 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.