Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.130,60 +80,50 (+0,73%) Euro Stoxx 50
5.085,64 +31,23 (+0,62%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.377,50 +37,20 (+1,59%) Bitcoin EUR
58.417,08 +1.590,20 (+2,80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:198.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00198000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 7.78 | 0.00 | 0.00 | 0.00 | - | 905 | 2,676 | 0.00% |
| IWM240513C00198000 | 2024-05-09 3:57PM EDT | 2024-05-13 | 7.81 | 0.00 | 0.00 | 0.00 | - | 873 | 627 | 0.00% |
| IWM240514C00198000 | 2024-05-09 12:15PM EDT | 2024-05-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| IWM240515C00198000 | 2024-05-09 3:36PM EDT | 2024-05-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IWM240516C00198000 | 2024-05-08 11:35AM EDT | 2024-05-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| IWM240517C00198000 | 2024-05-09 4:06PM EDT | 2024-05-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 285 | 11,841 | 0.00% |
| IWM240524C00198000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| IWM240531C00198000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 9.02 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 0.00% |
| IWM240607C00198000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| IWM240614C00198000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240621C00198000 | 2024-05-09 4:01PM EDT | 2024-06-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 7 | 9,922 | 0.00% |
| IWM240628C00198000 | 2024-05-09 12:46PM EDT | 2024-06-28 | 10.53 | 0.00 | 0.00 | 0.00 | - | 13 | 347 | 0.00% |
| IWM240719C00198000 | 2024-05-09 1:01PM EDT | 2024-07-19 | 11.74 | 0.00 | 0.00 | 0.00 | - | 20 | 1,496 | 0.00% |
| IWM240816C00198000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
| IWM240920C00198000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| IWM240930C00198000 | 2024-04-22 12:42PM EDT | 2024-09-30 | 10.71 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| IWM241018C00198000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| IWM241115C00198000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| IWM241231C00198000 | 2024-05-07 12:18PM EDT | 2024-12-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| IWM250117C00198000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| IWM250321C00198000 | 2024-04-18 1:26PM EDT | 2025-03-21 | 17.01 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| IWM260116C00198000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00198000 | 2024-05-09 4:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,772 | 11,972 | 25.00% |
| IWM240513P00198000 | 2024-05-09 3:11PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 387 | 12.50% |
| IWM240514P00198000 | 2024-05-09 3:42PM EDT | 2024-05-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 449 | 6.25% |
| IWM240515P00198000 | 2024-05-09 3:54PM EDT | 2024-05-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 342 | 6.25% |
| IWM240516P00198000 | 2024-05-09 4:01PM EDT | 2024-05-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 151 | 6.25% |
| IWM240517P00198000 | 2024-05-09 4:12PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 607 | 88,103 | 6.25% |
| IWM240520P00198000 | 2024-05-09 3:50PM EDT | 2024-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 134 | 6.25% |
| IWM240521P00198000 | 2024-05-09 10:44AM EDT | 2024-05-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 6.25% |
| IWM240522P00198000 | 2024-05-09 9:36AM EDT | 2024-05-22 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 6.25% |
| IWM240523P00198000 | 2024-05-09 12:56PM EDT | 2024-05-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 6.25% |
| IWM240524P00198000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 54 | 1,980 | 6.25% |
| IWM240531P00198000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 146 | 6,271 | 3.13% |
| IWM240607P00198000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 117 | 1,350 | 3.13% |
| IWM240614P00198000 | 2024-05-09 2:51PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 3.13% |
| IWM240621P00198000 | 2024-05-09 4:13PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4,987 | 16,788 | 3.13% |
| IWM240628P00198000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4,469 | 3.13% |
| IWM240719P00198000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11,161 | 14,776 | 1.56% |
| IWM240816P00198000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,048 | 1.56% |
| IWM240920P00198000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7,837 | 1.56% |
| IWM240930P00198000 | 2024-05-07 10:43AM EDT | 2024-09-30 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| IWM241018P00198000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,143 | 1.56% |
| IWM241115P00198000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 1.56% |
| IWM241231P00198000 | 2024-05-02 10:15AM EDT | 2024-12-31 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 1.56% |
| IWM250117P00198000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 1.56% |
| IWM250321P00198000 | 2024-04-30 3:35PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 59 | 923 | 0.78% |
| IWM260116P00198000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.