Mercados españoles cerrados en 2 hrs
IBEX 35
11.135,40 +85,30 (+0,77%) Euro Stoxx 50
5.087,52 +33,11 (+0,66%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,19 +0,31 (+0,37%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
58.310,73 +1.387,24 (+2,44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:192.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00192000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 28 | 137 | 0.00% |
| IWM240513C00192000 | 2024-05-09 3:59PM EDT | 2024-05-13 | 13.87 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| IWM240514C00192000 | 2024-05-08 3:52PM EDT | 2024-05-14 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IWM240515C00192000 | 2024-05-02 10:15AM EDT | 2024-05-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IWM240516C00192000 | 2024-05-02 10:16AM EDT | 2024-05-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM240517C00192000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 7 | 3,065 | 0.00% |
| IWM240524C00192000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 13.36 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 0.00% |
| IWM240531C00192000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| IWM240607C00192000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 15.12 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| IWM240614C00192000 | 2024-05-08 12:44PM EDT | 2024-06-14 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IWM240621C00192000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 5 | 23,519 | 0.00% |
| IWM240628C00192000 | 2024-05-07 2:32PM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 20 | 534 | 0.00% |
| IWM240719C00192000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| IWM240816C00192000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| IWM240920C00192000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 70 | 2,691 | 0.00% |
| IWM240930C00192000 | 2024-05-09 3:47PM EDT | 2024-09-30 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| IWM241018C00192000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 18.61 | 0.00 | 0.00 | 0.00 | - | 64 | 111 | 0.00% |
| IWM241115C00192000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 21.37 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| IWM241231C00192000 | 2024-02-09 12:01PM EDT | 2024-12-31 | 21.49 | 27.70 | 28.44 | 0.00 | - | - | 192 | 31.91% |
| IWM250117C00192000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 11 | 410 | 0.00% |
| IWM250321C00192000 | 2024-04-18 11:14AM EDT | 2025-03-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 104 | 0.00% |
| IWM260116C00192000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 30.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00192000 | 2024-05-09 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,403 | 25.00% |
| IWM240513P00192000 | 2024-05-09 11:27AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 123 | 12.50% |
| IWM240514P00192000 | 2024-05-09 10:03AM EDT | 2024-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 12.50% |
| IWM240515P00192000 | 2024-05-09 11:49AM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 12.50% |
| IWM240516P00192000 | 2024-05-09 12:37PM EDT | 2024-05-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 133 | 12.50% |
| IWM240517P00192000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 646 | 83,704 | 12.50% |
| IWM240520P00192000 | 2024-05-09 1:21PM EDT | 2024-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 12.50% |
| IWM240524P00192000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 81 | 835 | 6.25% |
| IWM240531P00192000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 134 | 3,649 | 6.25% |
| IWM240607P00192000 | 2024-05-09 3:46PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 64 | 256 | 6.25% |
| IWM240614P00192000 | 2024-05-09 4:08PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 6.25% |
| IWM240621P00192000 | 2024-05-09 4:10PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,206 | 138,531 | 6.25% |
| IWM240628P00192000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 18 | 1,119 | 6.25% |
| IWM240719P00192000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 138 | 2,215 | 3.13% |
| IWM240816P00192000 | 2024-05-09 4:12PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,340 | 2,195 | 3.13% |
| IWM240920P00192000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 1,571 | 3.13% |
| IWM240930P00192000 | 2024-05-07 12:47PM EDT | 2024-09-30 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 3.13% |
| IWM241018P00192000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1,102 | 4,178 | 3.13% |
| IWM241115P00192000 | 2024-05-08 9:35AM EDT | 2024-11-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 600 | 1,470 | 3.13% |
| IWM241231P00192000 | 2024-05-07 11:19AM EDT | 2024-12-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| IWM250117P00192000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,789 | 1.56% |
| IWM250321P00192000 | 2024-05-03 9:31AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,278 | 1.56% |
| IWM250331P00192000 | 2024-04-04 3:45PM EDT | 2025-03-31 | 9.59 | 8.81 | 9.22 | 0.00 | - | 2 | 1 | 20.57% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 2026-01-16 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.