Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,00 -0,88 (-1,05%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.513,73 -955,88 (-1,66%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:191.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00191000 | 2024-05-09 2:17PM EDT | 2024-05-10 | 13.53 | 13.04 | 13.18 | -0.49 | -3.50% | 2 | 131 | 88.67% |
| IWM240513C00191000 | 2024-05-10 10:00AM EDT | 2024-05-13 | 14.98 | 13.12 | 13.23 | +2.42 | +19.27% | 1 | 18 | 47.90% |
| IWM240514C00191000 | 2024-05-10 11:01AM EDT | 2024-05-14 | 13.29 | 13.06 | 13.21 | +0.65 | +5.14% | 1 | 6 | 42.33% |
| IWM240515C00191000 | 2024-05-09 1:26PM EDT | 2024-05-15 | 14.42 | 13.21 | 13.32 | +0.31 | +2.20% | 2 | 6 | 41.09% |
| IWM240517C00191000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 13.41 | 13.31 | 13.45 | +0.77 | +6.09% | 4 | 321 | 37.84% |
| IWM240524C00191000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 12.72 | 13.63 | 13.76 | 0.00 | - | 1 | 32 | 31.15% |
| IWM240531C00191000 | 2024-05-07 12:22PM EDT | 2024-05-31 | 16.15 | 13.94 | 14.07 | 0.00 | - | 18 | 36 | 28.31% |
| IWM240607C00191000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 14.27 | 14.34 | 14.46 | 0.00 | - | 1 | 18 | 27.26% |
| IWM240621C00191000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 16.63 | 14.88 | 14.99 | +1.26 | +8.20% | 2 | 978 | 25.07% |
| IWM240628C00191000 | 2024-05-09 10:42AM EDT | 2024-06-28 | 16.02 | 15.15 | 15.30 | 0.00 | - | 42 | 319 | 24.65% |
| IWM240719C00191000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 17.95 | 16.34 | 16.43 | +1.82 | +11.28% | 1 | 82 | 24.70% |
| IWM240816C00191000 | 2024-04-30 2:56PM EDT | 2024-08-16 | 13.17 | 17.86 | 17.97 | 0.00 | - | 45 | 201 | 25.27% |
| IWM240920C00191000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 16.61 | 19.52 | 19.70 | 0.00 | - | 1 | 1,497 | 25.75% |
| IWM240930C00191000 | 2024-04-24 11:19AM EDT | 2024-09-30 | 16.05 | 19.74 | 19.95 | 0.00 | - | 1 | 38 | 25.39% |
| IWM241018C00191000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 16.65 | 20.33 | 20.56 | 0.00 | - | 2 | 1 | 25.20% |
| IWM241115C00191000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 19.66 | 22.01 | 22.23 | 0.00 | - | 2 | 6 | 26.42% |
| IWM241231C00191000 | 2024-01-16 12:10PM EDT | 2024-12-31 | 18.67 | 25.32 | 25.87 | 0.00 | - | - | 9 | 29.76% |
| IWM250117C00191000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 24.89 | 24.20 | 24.52 | 0.00 | - | 1 | 241 | 26.58% |
| IWM250321C00191000 | 2024-05-02 2:11PM EDT | 2025-03-21 | 24.11 | 26.51 | 26.88 | 0.00 | - | 1 | 5 | 27.15% |
| IWM260116C00191000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 30.70 | 34.34 | 36.27 | 0.00 | - | 3 | 6 | 28.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00191000 | 2024-05-09 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,671 | 49.22% |
| IWM240513P00191000 | 2024-05-10 9:41AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| IWM240514P00191000 | 2024-05-09 9:30AM EDT | 2024-05-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 116 | 24.02% |
| IWM240515P00191000 | 2024-05-10 10:34AM EDT | 2024-05-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 11 | 170 | 24.02% |
| IWM240516P00191000 | 2024-05-10 10:58AM EDT | 2024-05-16 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 4 | 117 | 23.05% |
| IWM240517P00191000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -25.00% | 634 | 44,360 | 22.27% |
| IWM240520P00191000 | 2024-05-09 12:11PM EDT | 2024-05-20 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 2 | 19.87% |
| IWM240521P00191000 | 2024-05-09 12:34PM EDT | 2024-05-21 | 0.12 | 0.09 | 0.10 | 0.00 | - | 34 | 24 | 19.78% |
| IWM240524P00191000 | 2024-05-10 10:38AM EDT | 2024-05-24 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 1,030 | 8,114 | 19.83% |
| IWM240531P00191000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.33 | +0.06 | +22.22% | 23 | 337 | 18.78% |
| IWM240607P00191000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.58 | 0.54 | 0.55 | +0.10 | +20.83% | 6 | 169 | 18.70% |
| IWM240614P00191000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 0.99 | 0.94 | 0.97 | +0.14 | +16.47% | 12 | 113 | 19.97% |
| IWM240621P00191000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 1.12 | 1.15 | 1.16 | +0.12 | +12.00% | 91 | 20,300 | 19.43% |
| IWM240628P00191000 | 2024-05-10 11:39AM EDT | 2024-06-28 | 1.34 | 1.33 | 1.35 | +0.08 | +6.35% | 4 | 332 | 19.04% |
| IWM240719P00191000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 1.91 | 1.91 | 1.93 | +0.13 | +7.30% | 6 | 3,010 | 18.40% |
| IWM240816P00191000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 2.55 | 2.69 | 2.73 | -0.41 | -13.85% | 2 | 618 | 18.15% |
| IWM240920P00191000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 3.48 | 3.52 | 3.57 | +0.11 | +3.26% | 22 | 4,409 | 17.77% |
| IWM240930P00191000 | 2024-05-09 3:47PM EDT | 2024-09-30 | 3.57 | 3.77 | 3.83 | 0.00 | - | 2 | 145 | 17.77% |
| IWM241018P00191000 | 2024-05-10 10:52AM EDT | 2024-10-18 | 4.28 | 4.32 | 4.37 | -0.17 | -3.82% | 243 | 5,646 | 17.96% |
| IWM241115P00191000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 7.35 | 5.20 | 5.27 | 0.00 | - | 18 | 45 | 18.39% |
| IWM241231P00191000 | 2024-03-21 9:41AM EDT | 2024-12-31 | 6.23 | 10.82 | 11.18 | 0.00 | - | 1 | 1 | 26.60% |
| IWM250117P00191000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 9.01 | 6.45 | 6.55 | 0.00 | - | 2 | 756 | 18.12% |
| IWM250321P00191000 | 2024-05-07 9:40AM EDT | 2025-03-21 | 7.70 | 7.50 | 7.64 | 0.00 | - | 1 | 2,034 | 17.84% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 2026-01-16 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 17.22% |
© 2024 Yahoo. Todos los derechos reservados.