Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.721,84 +398,43 (+0,64%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:179.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603C00179000 | 2024-05-29 10:35AM EDT | 2024-06-03 | 23.85 | 26.80 | 26.92 | 0.00 | - | - | 1 | 90.82% |
| IWM240621C00179000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 23.60 | 27.02 | 27.24 | 0.00 | - | 21 | 723 | 38.77% |
| IWM240628C00179000 | 2024-05-22 9:44AM EDT | 2024-06-28 | 26.07 | 27.09 | 27.32 | -3.54 | -11.96% | 4 | 25 | 34.55% |
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 2024-07-19 | 28.20 | 27.83 | 28.06 | 0.00 | - | 2 | 2 | 32.31% |
| IWM240816C00179000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 27.83 | 28.95 | 29.17 | +3.06 | +12.35% | 1 | 10 | 31.35% |
| IWM240930C00179000 | 2024-05-15 12:38PM EDT | 2024-09-30 | 34.10 | 30.47 | 30.71 | 0.00 | - | 1 | 5 | 30.02% |
| IWM241115C00179000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 33.76 | 32.12 | 32.39 | 0.00 | - | 2 | 9 | 29.85% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 25.85% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 34.73 | 33.84 | 34.19 | 0.00 | - | 1 | 68 | 29.10% |
| IWM250620C00179000 | 2024-05-17 10:24AM EDT | 2025-06-20 | 41.57 | 38.29 | 39.49 | 0.00 | - | 2 | 6 | 30.31% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 27.08% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00179000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.11 | -0.04 | -23.53% | 15 | 10,908 | 29.59% |
| IWM240628P00179000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 0.25 | 0.16 | 0.17 | +0.03 | +13.64% | 2 | 752 | 27.39% |
| IWM240719P00179000 | 2024-05-31 4:01PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | -0.16 | -29.63% | 11 | 113 | 23.93% |
| IWM240816P00179000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 0.86 | 0.73 | 0.76 | -0.05 | -5.49% | 43 | 2,687 | 22.27% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 2024-09-30 | 3.71 | 1.46 | 1.51 | 0.00 | - | 1 | 16 | 21.34% |
| IWM241018P00179000 | 2024-05-24 11:00AM EDT | 2024-10-18 | 1.82 | 1.69 | 1.74 | 0.00 | - | 45 | 51 | 20.82% |
| IWM241115P00179000 | 2024-05-22 2:21PM EDT | 2024-11-15 | 2.30 | 2.27 | 2.34 | 0.00 | - | 1 | 252 | 20.97% |
| IWM241220P00179000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 3.39 | 2.78 | 2.85 | 0.00 | - | 10 | 1,518 | 20.48% |
| IWM250117P00179000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 7.19 | 3.13 | 3.23 | 0.00 | - | 34 | 3,389 | 20.13% |
| IWM250620P00179000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 5.11 | 4.90 | 5.61 | 0.00 | - | 4 | 1,577 | 19.69% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 20.42% |
© 2024 Yahoo. Todos los derechos reservados.