Mercados españoles abiertos en 6 hrs 9 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
39.012,64 +524,74 (+1,36%) Dólar/Euro
1,0859 +0,0005 (+0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.353,14 -64,86 (-0,10%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00275000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,110 | 42.97% |
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 27.34% |
| IWM240816C00275000 | 2024-05-31 1:17PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 764 | 24.02% |
| IWM240920C00275000 | 2024-05-30 12:20PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 3,606 | 21.73% |
| IWM241018C00275000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 50 | 2,207 | 20.95% |
| IWM241115C00275000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 0.35 | 0.19 | 0.22 | 0.00 | - | 5 | 194 | 20.58% |
| IWM241220C00275000 | 2024-05-29 10:58AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.33 | 0.00 | - | 15 | 2,061 | 19.92% |
| IWM241231C00275000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 0.35 | 0.31 | 0.38 | 0.00 | - | 1 | 120 | 19.85% |
| IWM250117C00275000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 0.37 | 0.40 | 0.44 | 0.00 | - | 36 | 1,879 | 19.58% |
| IWM250321C00275000 | 2024-05-23 1:37PM EDT | 2025-03-21 | 0.88 | 0.68 | 0.89 | 0.00 | - | 2 | 468 | 19.78% |
| IWM250331C00275000 | 2024-05-23 2:47PM EDT | 2025-03-31 | 0.87 | 0.72 | 0.96 | 0.00 | - | 2 | 48 | 19.76% |
| IWM250620C00275000 | 2024-05-31 1:00PM EDT | 2025-06-20 | 1.47 | 1.27 | 1.86 | +0.05 | +3.52% | 110 | 2,012 | 20.38% |
| IWM251219C00275000 | 2024-05-29 1:41PM EDT | 2025-12-19 | 3.50 | 3.22 | 4.35 | 0.00 | - | 4 | 178 | 21.29% |
| IWM260116C00275000 | 2024-05-23 9:41AM EDT | 2026-01-16 | 4.65 | 3.51 | 4.73 | 0.00 | - | 1 | 206 | 21.35% |
| IWM260618C00275000 | 2024-05-16 10:53AM EDT | 2026-06-18 | 7.80 | 4.97 | 7.45 | 0.00 | - | 2 | 10 | 22.32% |
| IWM261218C00275000 | 2024-05-16 2:58PM EDT | 2026-12-18 | 10.65 | 7.37 | 10.54 | 0.00 | - | 3 | 7,248 | 22.97% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00275000 | 2024-03-15 12:37PM EDT | 2024-06-21 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 136.28% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 86.55% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 38.99% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 59.55% |
| IWM261218P00275000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 68.89 | 67.00 | 71.84 | 0.00 | - | 5 | 0 | 14.39% |
© 2024 Yahoo. Todos los derechos reservados.