Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.935,63 +447,73 (+1,16%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.712,05 +311,46 (+0,50%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603C00230000 | 2024-05-20 4:14PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 18 | 75.00% |
| IWM240604C00230000 | 2024-05-30 3:49PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 53.13% |
| IWM240606C00230000 | 2024-05-24 4:07PM EDT | 2024-06-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 39.84% |
| IWM240607C00230000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 844 | 35.16% |
| IWM240612C00230000 | 2024-05-31 1:31PM EDT | 2024-06-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 3 | 28.32% |
| IWM240614C00230000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 1,576 | 25.78% |
| IWM240621C00230000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2,719 | 61,443 | 21.29% |
| IWM240628C00230000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 16 | 2,865 | 20.07% |
| IWM240705C00230000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 6 | 254 | 18.70% |
| IWM240712C00230000 | 2024-05-31 2:35PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.18 | +0.15 | - | 204 | - | 18.46% |
| IWM240719C00230000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.23 | +0.05 | +31.25% | 267 | 6,078 | 17.82% |
| IWM240816C00230000 | 2024-05-31 4:14PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.63 | +0.16 | +36.36% | 9 | 8,890 | 17.51% |
| IWM240920C00230000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 1.27 | 1.31 | 1.35 | +0.29 | +29.59% | 258 | 29,641 | 17.80% |
| IWM240930C00230000 | 2024-05-31 4:13PM EDT | 2024-09-30 | 1.45 | 1.44 | 1.51 | +0.29 | +25.00% | 19 | 690 | 17.65% |
| IWM241018C00230000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 1.75 | 1.91 | 1.98 | +0.28 | +19.05% | 3 | 4,501 | 17.99% |
| IWM241115C00230000 | 2024-05-31 1:27PM EDT | 2024-11-15 | 2.79 | 2.96 | 3.04 | +0.44 | +18.72% | 1 | 12,614 | 19.20% |
| IWM241220C00230000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 3.74 | 3.91 | 4.00 | +0.40 | +11.98% | 587 | 23,774 | 19.52% |
| IWM241231C00230000 | 2024-05-31 3:10PM EDT | 2024-12-31 | 3.86 | 4.04 | 4.24 | +0.29 | +8.12% | 2 | 141 | 19.49% |
| IWM250117C00230000 | 2024-05-31 4:02PM EDT | 2025-01-17 | 4.75 | 4.66 | 4.77 | +0.80 | +20.25% | 145 | 29,424 | 19.76% |
| IWM250321C00230000 | 2024-05-31 3:09PM EDT | 2025-03-21 | 6.25 | 6.46 | 6.76 | +0.50 | +8.70% | 360 | 4,762 | 20.69% |
| IWM250331C00230000 | 2024-05-23 1:52PM EDT | 2025-03-31 | 6.55 | 6.65 | 7.00 | 0.00 | - | 1 | 113 | 20.70% |
| IWM250620C00230000 | 2024-05-31 12:28PM EDT | 2025-06-20 | 9.18 | 8.88 | 9.75 | +0.93 | +11.27% | 2 | 5,650 | 21.98% |
| IWM251219C00230000 | 2024-05-29 9:33AM EDT | 2025-12-19 | 13.10 | 13.62 | 15.17 | 0.00 | - | 3 | 1,542 | 23.65% |
| IWM260116C00230000 | 2024-05-30 10:14AM EDT | 2026-01-16 | 14.00 | 14.16 | 15.84 | 0.00 | - | 9 | 80 | 23.74% |
| IWM260618C00230000 | 2024-04-22 9:45AM EDT | 2026-06-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 1.56% |
| IWM261218C00230000 | 2024-05-22 1:40PM EDT | 2026-12-18 | 24.94 | 21.05 | 25.12 | 0.00 | - | 10 | 3,521 | 26.12% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603P00230000 | 2024-05-24 10:00AM EDT | 2024-06-03 | 25.77 | 24.11 | 24.23 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240607P00230000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 24.95 | 24.11 | 24.23 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240621P00230000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 27.48 | 24.31 | 24.53 | 0.00 | - | 15 | 1 | 29.54% |
| IWM240628P00230000 | 2024-04-17 3:52PM EDT | 2024-06-28 | 36.69 | 21.92 | 22.11 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00230000 | 2024-05-30 12:20PM EDT | 2024-07-19 | 25.43 | 24.33 | 24.54 | 0.00 | - | 1 | 4 | 18.92% |
| IWM240816P00230000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 30.27 | 27.51 | 27.74 | 0.00 | - | 3 | 3 | 30.27% |
| IWM240920P00230000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 27.02 | 24.44 | 24.64 | +0.36 | +1.35% | 2 | 3 | 13.14% |
| IWM240930P00230000 | 2024-05-22 9:45AM EDT | 2024-09-30 | 22.44 | 24.46 | 24.69 | 0.00 | - | 1 | 3 | 12.90% |
| IWM241018P00230000 | 2024-05-24 2:33PM EDT | 2024-10-18 | 25.41 | 24.54 | 24.77 | 0.00 | - | 1 | 2 | 12.49% |
| IWM241115P00230000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 24.13 | 24.75 | 25.01 | 0.00 | - | 8 | 10 | 12.46% |
| IWM241220P00230000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 28.00 | 24.99 | 25.30 | 0.00 | - | 10 | 25 | 12.34% |
| IWM241231P00230000 | 2024-05-24 10:46AM EDT | 2024-12-31 | 26.21 | 25.02 | 25.41 | 0.00 | - | 8 | 143 | 12.36% |
| IWM250117P00230000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 28.20 | 25.19 | 25.53 | 0.00 | - | 1 | 1,091 | 12.24% |
| IWM250321P00230000 | 2024-05-31 3:40PM EDT | 2025-03-21 | 27.06 | 25.69 | 26.13 | -1.57 | -5.48% | 1 | 194 | 12.23% |
| IWM250331P00230000 | 2024-05-16 3:42PM EDT | 2025-03-31 | 24.63 | 25.75 | 26.23 | 0.00 | - | 1 | 3 | 12.24% |
| IWM250620P00230000 | 2024-05-22 3:10PM EDT | 2025-06-20 | 26.36 | 26.16 | 27.34 | 0.00 | - | 2 | 5 | 12.78% |
| IWM251219P00230000 | 2024-05-22 1:12PM EDT | 2025-12-19 | 27.24 | 27.52 | 29.42 | 0.00 | - | 4,000 | 4,016 | 13.12% |
| IWM260116P00230000 | 2024-05-15 10:48AM EDT | 2026-01-16 | 27.85 | 27.68 | 29.69 | 0.00 | - | 289 | 290 | 13.11% |
| IWM260618P00230000 | 2024-02-27 4:50PM EDT | 2026-06-18 | 32.75 | 26.00 | 31.00 | 0.00 | - | 1 | 11 | 12.99% |
| IWM261218P00230000 | 2024-05-23 2:56PM EDT | 2026-12-18 | 33.00 | 29.24 | 33.36 | 0.00 | - | 1 | 23 | 13.64% |
© 2024 Yahoo. Todos los derechos reservados.