Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 0,00 (0,00%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.441,91 +46,94 (+0,08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:188.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603C00188000 | 2024-05-30 9:44AM EDT | 2024-06-03 | 15.38 | 17.81 | 17.92 | 0.00 | - | 3 | 14 | 89.45% |
| IWM240607C00188000 | 2024-05-23 3:57PM EDT | 2024-06-07 | 18.40 | 17.98 | 18.10 | +2.73 | +17.42% | 10 | 35 | 50.88% |
| IWM240614C00188000 | 2024-05-30 9:52AM EDT | 2024-06-14 | 15.93 | 18.05 | 18.27 | 0.00 | - | 1 | 21 | 36.21% |
| IWM240621C00188000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 17.44 | 18.13 | 18.35 | +1.09 | +6.67% | 3 | 2,107 | 29.88% |
| IWM240628C00188000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 17.67 | 18.34 | 18.56 | -3.95 | -18.27% | 3 | 259 | 27.78% |
| IWM240719C00188000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 17.76 | 19.33 | 19.55 | -0.39 | -2.15% | 3 | 133 | 26.87% |
| IWM240816C00188000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 22.75 | 20.73 | 20.94 | 0.00 | - | 5 | 174 | 26.80% |
| IWM240920C00188000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 20.78 | 22.40 | 22.62 | -1.73 | -7.69% | 1 | 951 | 27.03% |
| IWM240930C00188000 | 2024-05-28 10:37AM EDT | 2024-09-30 | 22.55 | 22.56 | 22.80 | 0.00 | - | 1 | 8 | 26.36% |
| IWM241018C00188000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 20.91 | 23.11 | 23.35 | 0.00 | - | 1 | 9 | 25.93% |
| IWM241115C00188000 | 2024-05-31 10:51AM EDT | 2024-11-15 | 23.23 | 24.61 | 24.88 | -0.14 | -0.60% | 2 | 20 | 26.98% |
| IWM241231C00188000 | 2024-05-10 3:21PM EDT | 2024-12-31 | 25.82 | 26.03 | 26.40 | 0.00 | - | 10 | 12 | 26.72% |
| IWM250117C00188000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 24.14 | 26.66 | 26.99 | 0.00 | - | 2 | 118 | 26.76% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 32.95 | 38.97 | 41.22 | 0.00 | - | 3 | 18 | 31.73% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603P00188000 | 2024-05-30 10:46AM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 58 | 62.50% |
| IWM240604P00188000 | 2024-05-29 1:35PM EDT | 2024-06-04 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 46.88% |
| IWM240605P00188000 | 2024-05-30 1:48PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 100 | 38.28% |
| IWM240607P00188000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 401 | 182 | 32.03% |
| IWM240610P00188000 | 2024-05-31 2:58PM EDT | 2024-06-10 | 0.05 | 0.02 | 0.03 | -0.05 | -50.00% | 7 | 14 | 26.76% |
| IWM240611P00188000 | 2024-05-31 2:58PM EDT | 2024-06-11 | 0.07 | 0.03 | 0.04 | -0.10 | -58.82% | 74 | 82 | 26.17% |
| IWM240614P00188000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 0.26 | 0.14 | 0.15 | -0.02 | -7.14% | 100 | 712 | 27.98% |
| IWM240621P00188000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.26 | -0.15 | -35.71% | 666 | 40,663 | 24.78% |
| IWM240628P00188000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.50 | 0.38 | 0.39 | -0.07 | -12.28% | 4,186 | 1,203 | 23.17% |
| IWM240719P00188000 | 2024-05-31 4:01PM EDT | 2024-07-19 | 0.81 | 0.80 | 0.82 | -0.33 | -28.95% | 121 | 456 | 20.90% |
| IWM240816P00188000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 1.58 | 1.41 | 1.46 | -0.16 | -9.20% | 4 | 698 | 19.84% |
| IWM240920P00188000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 2.48 | 2.14 | 2.20 | +0.03 | +1.22% | 61 | 4,199 | 19.04% |
| IWM240930P00188000 | 2024-05-28 2:50PM EDT | 2024-09-30 | 2.73 | 2.36 | 2.43 | 0.00 | - | 1 | 279 | 18.96% |
| IWM241018P00188000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 3.43 | 2.79 | 2.87 | +0.28 | +8.89% | 6 | 552 | 18.94% |
| IWM241115P00188000 | 2024-05-29 11:16AM EDT | 2024-11-15 | 4.49 | 3.57 | 3.66 | 0.00 | - | 43 | 48 | 19.23% |
| IWM241231P00188000 | 2024-04-12 1:30PM EDT | 2024-12-31 | 8.38 | 5.26 | 5.49 | 0.00 | - | 1 | 4 | 20.76% |
| IWM250117P00188000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.85 | 4.70 | 4.81 | -0.37 | -7.09% | 92 | 364 | 18.67% |
| IWM250331P00188000 | 2024-05-09 2:58PM EDT | 2025-03-31 | 6.68 | 5.77 | 6.09 | 0.00 | - | 2 | 2 | 18.38% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 2026-01-16 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 20.13% |
© 2024 Yahoo. Todos los derechos reservados.