Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.933,00 +445,10 (+1,16%) Dólar/Euro
1,0859 +0,0005 (+0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.800,68 +330,32 (+0,53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607C00180000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 24.63 | 25.96 | 26.08 | -0.37 | -1.48% | 3 | 60 | 65.92% |
| IWM240614C00180000 | 2024-05-13 11:21AM EDT | 2024-06-14 | 26.73 | 25.99 | 26.21 | 0.00 | - | 1 | 5 | 47.75% |
| IWM240621C00180000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 24.25 | 26.02 | 26.25 | 0.00 | - | 17 | 29,940 | 38.67% |
| IWM240628C00180000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 23.84 | 26.11 | 26.33 | -1.21 | -4.83% | 3 | 111 | 34.23% |
| IWM240719C00180000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 24.99 | 26.87 | 27.09 | 0.00 | - | 12 | 113 | 31.92% |
| IWM240816C00180000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 26.82 | 28.01 | 28.23 | +1.64 | +6.51% | 1 | 422 | 30.98% |
| IWM240920C00180000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 28.20 | 29.44 | 29.67 | +0.08 | +0.28% | 3 | 11,700 | 30.58% |
| IWM240930C00180000 | 2024-05-29 1:49PM EDT | 2024-09-30 | 26.75 | 29.56 | 29.81 | 0.00 | - | 1 | 6,615 | 29.71% |
| IWM241018C00180000 | 2024-05-31 12:09PM EDT | 2024-10-18 | 28.04 | 29.96 | 30.21 | +0.36 | +1.30% | 5 | 16 | 28.85% |
| IWM241115C00180000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 34.25 | 31.25 | 31.53 | 0.00 | - | 1 | 324 | 29.60% |
| IWM241220C00180000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 35.30 | 32.36 | 32.68 | 0.00 | - | 15 | 16,628 | 29.39% |
| IWM241231C00180000 | 2024-05-31 9:54AM EDT | 2024-12-31 | 32.18 | 32.48 | 32.86 | +0.05 | +0.16% | 100 | 465 | 28.99% |
| IWM250117C00180000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 31.71 | 33.01 | 33.37 | 0.00 | - | 1 | 1,729 | 28.90% |
| IWM250321C00180000 | 2024-05-20 1:38PM EDT | 2025-03-21 | 38.50 | 35.10 | 35.53 | 0.00 | - | 5 | 14 | 29.27% |
| IWM250331C00180000 | 2024-05-24 12:41PM EDT | 2025-03-31 | 35.30 | 35.23 | 35.72 | 0.00 | - | 11 | 19 | 29.09% |
| IWM250620C00180000 | 2024-05-31 12:33PM EDT | 2025-06-20 | 36.25 | 37.52 | 38.72 | -0.03 | -0.08% | 3 | 10,914 | 30.13% |
| IWM251219C00180000 | 2024-05-28 10:35AM EDT | 2025-12-19 | 42.84 | 41.90 | 43.97 | 0.00 | - | 6 | 3,589 | 30.82% |
| IWM260116C00180000 | 2024-05-28 2:41PM EDT | 2026-01-16 | 42.00 | 42.22 | 44.43 | 0.00 | - | 10 | 127 | 30.59% |
| IWM260618C00180000 | 2024-05-29 10:38AM EDT | 2026-06-18 | 44.82 | 44.90 | 49.00 | 0.00 | - | 1 | 33 | 31.75% |
| IWM261218C00180000 | 2024-05-23 2:51PM EDT | 2026-12-18 | 49.00 | 48.21 | 53.00 | 0.00 | - | 1 | 51 | 31.94% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603P00180000 | 2024-05-21 3:20PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 87.50% |
| IWM240604P00180000 | 2024-05-29 9:38AM EDT | 2024-06-04 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 62.50% |
| IWM240605P00180000 | 2024-05-31 12:34PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1 | 51.56% |
| IWM240606P00180000 | 2024-05-30 9:36AM EDT | 2024-06-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 184 | 46.88% |
| IWM240607P00180000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 572 | 42.19% |
| IWM240610P00180000 | 2024-05-31 12:05PM EDT | 2024-06-10 | 0.03 | 0.00 | 0.01 | +0.03 | - | 4 | 0 | 33.59% |
| IWM240611P00180000 | 2024-05-31 2:58PM EDT | 2024-06-11 | 0.02 | 0.01 | 0.02 | +0.02 | - | 25 | 0 | 33.99% |
| IWM240612P00180000 | 2024-05-31 3:28PM EDT | 2024-06-12 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 17 | 30 | 34.96% |
| IWM240613P00180000 | 2024-05-31 2:15PM EDT | 2024-06-13 | 0.09 | 0.04 | 0.05 | +0.09 | - | 43 | 0 | 34.38% |
| IWM240614P00180000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.06 | -0.03 | -27.27% | 79 | 1,195 | 33.79% |
| IWM240621P00180000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 52 | 120,419 | 30.18% |
| IWM240628P00180000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.19 | -0.05 | -20.00% | 200 | 18,382 | 27.49% |
| IWM240705P00180000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.24 | 0.22 | 0.24 | -0.11 | -31.43% | 26 | 702 | 25.49% |
| IWM240712P00180000 | 2024-05-31 2:35PM EDT | 2024-07-12 | 0.42 | 0.30 | 0.34 | +0.42 | - | 221 | - | 24.78% |
| IWM240719P00180000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.41 | -0.17 | -28.81% | 460 | 23,285 | 23.76% |
| IWM240816P00180000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.84 | 0.79 | 0.82 | -0.22 | -20.75% | 11 | 22,025 | 22.16% |
| IWM240920P00180000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.37 | 1.30 | 1.34 | -0.12 | -8.05% | 5,017 | 57,810 | 20.97% |
| IWM240930P00180000 | 2024-05-31 3:50PM EDT | 2024-09-30 | 1.58 | 1.45 | 1.51 | -0.12 | -7.06% | 10 | 1,875 | 20.82% |
| IWM241018P00180000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 2.23 | 1.78 | 1.84 | -0.07 | -3.04% | 1 | 5,078 | 20.68% |
| IWM241115P00180000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 2.86 | 2.38 | 2.45 | +0.34 | +13.49% | 18 | 5,484 | 20.81% |
| IWM241220P00180000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 3.04 | 2.91 | 2.99 | -0.26 | -7.88% | 2 | 74,819 | 20.36% |
| IWM241231P00180000 | 2024-05-31 1:23PM EDT | 2024-12-31 | 3.46 | 2.99 | 3.15 | +0.15 | +4.53% | 10 | 1,823 | 20.23% |
| IWM250117P00180000 | 2024-05-31 4:14PM EDT | 2025-01-17 | 3.32 | 3.28 | 3.37 | -0.35 | -9.54% | 2 | 25,570 | 19.98% |
| IWM250321P00180000 | 2024-05-31 2:46PM EDT | 2025-03-21 | 4.42 | 4.08 | 4.33 | -0.33 | -6.95% | 14 | 22,562 | 19.64% |
| IWM250331P00180000 | 2024-05-29 9:46AM EDT | 2025-03-31 | 5.15 | 4.18 | 4.48 | 0.00 | - | 4 | 15 | 19.60% |
| IWM250620P00180000 | 2024-05-29 2:19PM EDT | 2025-06-20 | 6.28 | 5.09 | 5.81 | 0.00 | - | 1,001 | 39,208 | 19.58% |
| IWM251219P00180000 | 2024-05-30 11:33AM EDT | 2025-12-19 | 8.17 | 7.07 | 8.28 | 0.00 | - | 1,500 | 40,482 | 19.26% |
| IWM260116P00180000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 8.77 | 7.30 | 8.59 | 0.00 | - | 1 | 9,143 | 19.18% |
| IWM260618P00180000 | 2024-05-07 3:01PM EDT | 2026-06-18 | 10.40 | 8.15 | 10.59 | 0.00 | - | 79 | 482 | 19.20% |
| IWM261218P00180000 | 2024-05-28 12:56PM EDT | 2026-12-18 | 11.21 | 9.45 | 12.55 | 0.00 | - | 25 | 4,398 | 19.01% |
© 2024 Yahoo. Todos los derechos reservados.