Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.849,65 +361,75 (+0,94%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.966,15 +535,14 (+0,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607C00165000 | 2024-05-23 3:22PM EDT | 2024-06-07 | 38.11 | 40.94 | 41.06 | 0.00 | - | 2 | 5 | 98.83% |
| IWM240621C00165000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 40.50 | 40.96 | 41.18 | 0.00 | - | 11 | 18,997 | 53.03% |
| IWM240628C00165000 | 2024-05-10 3:36PM EDT | 2024-06-28 | 40.00 | 40.98 | 41.20 | 0.00 | - | 11 | 63 | 48.49% |
| IWM240719C00165000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 44.51 | 41.51 | 41.73 | 0.00 | - | 1 | 2 | 42.86% |
| IWM240816C00165000 | 2024-05-13 1:49PM EDT | 2024-08-16 | 41.88 | 42.38 | 42.61 | 0.00 | - | 1 | 16 | 40.22% |
| IWM240920C00165000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 41.92 | 43.48 | 43.71 | +1.55 | +3.84% | 14 | 957 | 38.37% |
| IWM240930C00165000 | 2024-03-28 11:32AM EDT | 2024-09-30 | 51.45 | 37.78 | 38.23 | 0.00 | - | 1 | 29 | 0.00% |
| IWM241018C00165000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 43.17 | 43.76 | 44.01 | 0.00 | - | 2 | 0 | 35.39% |
| IWM241220C00165000 | 2024-05-16 1:00PM EDT | 2024-12-20 | 48.53 | 45.58 | 45.90 | 0.00 | - | 10 | 4,072 | 34.71% |
| IWM241231C00165000 | 2024-05-16 3:20PM EDT | 2024-12-31 | 48.75 | 45.62 | 46.02 | 0.00 | - | - | 2 | 34.10% |
| IWM250117C00165000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 43.45 | 45.98 | 46.34 | 0.00 | - | 1 | 147 | 33.60% |
| IWM250321C00165000 | 2024-05-30 9:54AM EDT | 2025-03-21 | 46.64 | 47.70 | 48.14 | -0.96 | -2.02% | 1 | 5 | 33.50% |
| IWM250331C00165000 | 2024-05-14 11:51AM EDT | 2025-03-31 | 49.48 | 47.78 | 48.27 | 0.00 | - | 1 | 1 | 33.20% |
| IWM250620C00165000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 49.79 | 49.61 | 50.86 | -0.48 | -0.95% | 3 | 122 | 33.88% |
| IWM251219C00165000 | 2024-05-22 11:27AM EDT | 2025-12-19 | 55.66 | 53.22 | 55.39 | 0.00 | - | 1 | 83 | 33.85% |
| IWM260116C00165000 | 2024-05-24 10:07AM EDT | 2026-01-16 | 54.20 | 53.44 | 55.75 | 0.00 | - | 4 | 15 | 33.49% |
| IWM260618C00165000 | 2024-01-24 10:52AM EDT | 2026-06-18 | 51.00 | 52.50 | 57.50 | 0.00 | - | 1 | 18 | 31.79% |
| IWM261218C00165000 | 2024-04-17 11:29AM EDT | 2026-12-18 | 53.70 | 61.00 | 65.99 | 0.00 | - | 2 | 12 | 36.69% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607P00165000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 359 | 62.50% |
| IWM240614P00165000 | 2024-05-30 9:54AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 10 | 1,011 | 46.09% |
| IWM240621P00165000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 2 | 79,292 | 40.82% |
| IWM240628P00165000 | 2024-05-29 12:43PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1,045 | 1,747 | 36.33% |
| IWM240705P00165000 | 2024-05-31 9:59AM EDT | 2024-07-05 | 0.11 | 0.08 | 0.10 | -0.04 | -26.67% | 1 | 400 | 33.89% |
| IWM240712P00165000 | 2024-05-31 9:54AM EDT | 2024-07-12 | 0.14 | 0.10 | 0.15 | +0.14 | - | 200 | - | 32.62% |
| IWM240719P00165000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.17 | -0.05 | -21.74% | 250 | 5,235 | 30.71% |
| IWM240816P00165000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 0.47 | 0.33 | 0.35 | 0.00 | - | 6 | 8,585 | 27.47% |
| IWM240920P00165000 | 2024-05-31 2:59PM EDT | 2024-09-20 | 0.69 | 0.58 | 0.61 | -0.09 | -11.54% | 11 | 56,388 | 25.32% |
| IWM240930P00165000 | 2024-05-29 1:21PM EDT | 2024-09-30 | 0.89 | 0.66 | 0.70 | 0.00 | - | 1 | 6,137 | 24.98% |
| IWM241018P00165000 | 2024-05-30 10:17AM EDT | 2024-10-18 | 1.01 | 0.84 | 0.88 | -0.09 | -8.18% | 2 | 9,086 | 24.52% |
| IWM241115P00165000 | 2024-05-29 3:39PM EDT | 2024-11-15 | 1.27 | 1.19 | 1.24 | -0.19 | -13.01% | 20 | 614 | 24.30% |
| IWM241220P00165000 | 2024-05-31 10:52AM EDT | 2024-12-20 | 1.74 | 1.51 | 1.56 | -0.11 | -5.95% | 5,000 | 33,141 | 23.47% |
| IWM241231P00165000 | 2024-05-29 12:04PM EDT | 2024-12-31 | 1.96 | 1.55 | 1.66 | 0.00 | - | 1 | 39 | 23.26% |
| IWM250117P00165000 | 2024-05-31 4:12PM EDT | 2025-01-17 | 1.76 | 1.73 | 1.79 | -0.36 | -16.98% | 520 | 15,560 | 22.85% |
| IWM250321P00165000 | 2024-05-29 1:46PM EDT | 2025-03-21 | 2.59 | 2.23 | 2.44 | -0.22 | -7.83% | 5,000 | 7,749 | 22.20% |
| IWM250331P00165000 | 2024-05-23 2:27PM EDT | 2025-03-31 | 2.96 | 2.31 | 2.54 | 0.00 | - | 2 | 20 | 22.10% |
| IWM250620P00165000 | 2024-05-28 3:57PM EDT | 2025-06-20 | 3.38 | 2.95 | 3.53 | 0.00 | - | 24 | 12,756 | 21.90% |
| IWM251219P00165000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 5.57 | 4.44 | 5.51 | 0.00 | - | 1,300 | 29,307 | 21.32% |
| IWM260116P00165000 | 2024-05-29 2:22PM EDT | 2026-01-16 | 5.94 | 4.62 | 5.77 | 0.00 | - | 3 | 434 | 21.20% |
| IWM260618P00165000 | 2024-04-22 1:52PM EDT | 2026-06-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM261218P00165000 | 2024-05-29 9:42AM EDT | 2026-12-18 | 8.64 | 6.98 | 9.33 | 0.00 | - | 2 | 9,185 | 20.97% |
© 2024 Yahoo. Todos los derechos reservados.